Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.607
+0.35%
$112.47 million $160,324
Aug 12, 5 PM $0.605
-0.23%
$112.06 million $157,067
Aug 12, 4 PM $0.606
-0.40%
$112.32 million $160,118
Aug 12, 3 PM $0.608
+0.67%
$112.66 million $183,064
Aug 12, 2 PM $0.604
-0.27%
$111.9 million $187,964
Aug 12, 1 PM $0.606
+0.13%
$112.22 million $188,475
Aug 12, 12 PM $0.605
-0.20%
$112.07 million $188,258
Aug 12, 11 AM $0.606
+0.06%
$112.28 million $187,841
Aug 12, 10 AM $0.605
+0.19%
$112.19 million $180,359
Aug 12, 9 AM $0.605
+0.23%
$112.13 million $180,147
Aug 12, 8 AM $0.603
-0.21%
$111.83 million $172,047
Aug 12, 7 AM $0.605
-0.08%
$112.06 million $173,303
Aug 12, 6 AM $0.606
-0.08%
$112.23 million $174,991
Aug 12, 5 AM $0.606
-0.04%
$112.39 million $171,683
Aug 12, 4 AM $0.607
+0.10%
$112.41 million $174,183
Aug 12, 3 AM $0.605
-0.32%
$112.06 million $183,388
Aug 12, 2 AM $0.606
-0.04%
$112.39 million $186,685
Aug 12, 1 AM $0.607
-0.26%
$112.44 million $188,931
Aug 12, 12 AM $0.608
-0.18%
$112.71 million $188,861
Aug 11, 11 PM $0.609
+0.55%
$112.93 million $189,508
Aug 11, 10 PM $0.606
-0.30%
$112.33 million $189,727
Aug 11, 9 PM $0.608
-0.10%
$112.6 million $194,750
Aug 11, 8 PM $0.608
+0.00%
$112.71 million $194,560
Aug 11, 7 PM $0.608
+0.67%
$112.72 million $186,385
Aug 11, 6 PM $0.604
+0.02%
$111.97 million $186,891
Aug 11, 5 PM $0.604
-0.34%
$111.96 million $254,381
Aug 11, 4 PM $0.606
-0.42%
$112.34 million $252,650
Aug 11, 3 PM $0.608
+0.59%
$112.77 million $227,163
Aug 11, 2 PM $0.605
-0.05%
$112.09 million $222,420
Aug 11, 1 PM $0.605
-0.03%
$112.16 million $224,241
Aug 11, 12 PM $0.605
+0.02%
$112.19 million $224,338
Aug 11, 11 AM $0.605
-0.09%
$112.11 million $224,270
Aug 11, 10 AM $0.605
+0.00%
$112.2 million $224,943
Aug 11, 9 AM $0.605
-0.29%
$112.11 million $222,902
Aug 11, 8 AM $0.606
+0.47%
$112.38 million $222,777
Aug 11, 7 AM $0.604
-0.33%
$111.87 million $216,740
Aug 11, 6 AM $0.606
-0.01%
$112.27 million $218,066
Aug 11, 5 AM $0.606
-0.45%
$112.29 million $220,321
Aug 11, 4 AM $0.609
+0.75%
$112.8 million $218,998
Aug 11, 3 AM $0.604
-0.73%
$111.96 million $205,797
Aug 11, 2 AM $0.608
+0.05%
$112.73 million $199,918
Aug 11, 1 AM $0.608
-0.23%
$112.68 million $197,601
Aug 11, 12 AM $0.608
+0.03%
$112.76 million $197,239
Aug 10, 11 PM $0.609
+0.18%
$112.95 million $202,565
Aug 10, 10 PM $0.608
+0.11%
$112.75 million $208,870
Aug 10, 9 PM $0.608
-0.11%
$112.62 million $206,370
Aug 10, 8 PM $0.609
-0.23%
$112.85 million $206,720
Aug 10, 7 PM $0.61
+0.07%
$112.98 million $203,036
Aug 10, 6 PM $0.608
+0.02%
$112.73 million $206,845
Aug 10, 5 PM $0.608
-0.16%
$112.7 million $140,006