TronBank Historical Data

TBK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.601
-0.21%
$601.18 million $109,262
Jun 19, 6 AM $0.602
+0.28%
$602.47 million $109,588
Jun 19, 5 AM $0.601
+1.58%
$600.81 million $104,354
Jun 19, 4 AM $0.591
-0.18%
$591.48 million $93,644
Jun 19, 3 AM $0.592
-0.44%
$592.2 million $90,808
Jun 19, 2 AM $0.595
-0.06%
$595.13 million $89,558
Jun 19, 1 AM $0.596
-0.03%
$595.51 million $85,886
Jun 19, 12 AM $0.596
-0.24%
$595.66 million $84,935
Jun 18, 11 PM $0.597
-0.04%
$596.98 million $82,438
Jun 18, 10 PM $0.597
+0.08%
$597.23 million $79,959
Jun 18, 9 PM $0.597
+0.21%
$596.78 million $78,206
Jun 18, 8 PM $0.596
-0.01%
$595.53 million $34,404
Jun 18, 7 PM $0.596
+0.04%
$595.6 million $50,560
Jun 18, 6 PM $0.595
+0.00%
$595.39 million $122,943
Jun 18, 5 PM $0.595
-0.02%
$595.39 million $122,943
Jun 18, 4 PM $0.595
+0.32%
$595.48 million $122,958
Jun 18, 3 PM $0.594
-0.28%
$593.9 million $126,494
Jun 18, 2 PM $0.594
-0.31%
$594.32 million $124,830
Jun 18, 1 PM $0.596
+0.16%
$596.18 million $123,413
Jun 18, 12 PM $0.595
+0.05%
$595.21 million $119,915
Jun 18, 11 AM $0.595
-0.14%
$594.94 million $117,482
Jun 18, 10 AM $0.596
-0.07%
$595.8 million $115,347
Jun 18, 9 AM $0.596
-0.51%
$596.19 million $115,348
Jun 18, 8 AM $0.599
-0.40%
$599.22 million $112,525
Jun 18, 7 AM $0.602
+0.63%
$601.64 million $110,117
Jun 18, 6 AM $0.598
+0.56%
$597.85 million $106,963
Jun 18, 5 AM $0.595
-0.29%
$594.52 million $106,605
Jun 18, 4 AM $0.596
-1.05%
$596.27 million $109,521
Jun 18, 3 AM $0.603
+0.03%
$602.61 million $110,668
Jun 18, 2 AM $0.606
+0.59%
$605.98 million $108,433
Jun 18, 1 AM $0.602
-0.35%
$602.41 million $108,795
Jun 18, 12 AM $0.605
-0.11%
$604.51 million $108,950
Jun 17, 11 PM $0.605
+0.16%
$605.16 million $111,041
Jun 17, 10 PM $0.604
-0.13%
$604.16 million $112,419
Jun 17, 9 PM $0.605
-1.44%
$604.94 million $112,456
Jun 17, 8 PM $0.614
+0.40%
$613.78 million $112,314
Jun 17, 7 PM $0.606
+0.95%
$606.3 million $96,919
Jun 17, 6 PM $0.6
+0.00%
$600.1 million $90,064
Jun 17, 5 PM $0.6
+0.01%
$600.1 million $122,532
Jun 17, 4 PM $0.6
+1.30%
$600.07 million $122,510
Jun 17, 3 PM $0.592
+0.00%
$592.4 million $118,935
Jun 17, 2 PM $0.592
-1.24%
$592.42 million $118,406
Jun 17, 1 PM $0.6
+0.30%
$599.85 million $116,785
Jun 17, 12 PM $0.598
-0.24%
$598.04 million $117,112
Jun 17, 11 AM $0.6
-0.07%
$599.5 million $118,744
Jun 17, 10 AM $0.6
+1.06%
$599.92 million $119,009
Jun 17, 9 AM $0.594
-0.92%
$593.64 million $116,841
Jun 17, 8 AM $0.599
+0.91%
$599.14 million $118,682
Jun 17, 7 AM $0.594
-0.90%
$593.77 million $127,415
Jun 17, 6 AM $0.599
+0.62%
$599.18 million $127,330