TronBank Historical Data

TBK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.336
+1.05%
$ 335.44 million $ 83,064
Feb 15, 3 AM $ 0.332
+1.14%
$ 332.03 million $ 82,577
Feb 15, 2 AM $ 0.33
+0.44%
$ 329.5 million $ 82,246
Feb 15, 1 AM $ 0.328
-2.52%
$ 328.35 million $ 82,043
Feb 15, 12 AM $ 0.337
-0.15%
$ 336.83 million $ 79,910
Feb 14, 11 PM $ 0.337
+0.57%
$ 337.48 million $ 79,926
Feb 14, 10 PM $ 0.336
-0.16%
$ 335.68 million $ 78,151
Feb 14, 9 PM $ 0.336
+0.03%
$ 336.14 million $ 77,622
Feb 14, 8 PM $ 0.336
-0.17%
$ 336.39 million $ 76,395
Feb 14, 7 PM $ 0.337
+0.05%
$ 336.97 million $ 75,524
Feb 14, 6 PM $ 0.337
-0.34%
$ 337.54 million $ 75,649
Feb 14, 5 PM $ 0.338
-0.56%
$ 338.78 million $ 76,153
Feb 14, 4 PM $ 0.34
+0.28%
$ 339.39 million $ 76,965
Feb 14, 3 PM $ 0.339
+1.12%
$ 338.53 million $ 77,713
Feb 14, 2 PM $ 0.336
+0.40%
$ 335.64 million $ 77,942
Feb 14, 1 PM $ 0.334
-0.47%
$ 335.27 million $ 84,598
Feb 14, 12 PM $ 0.336
+0.05%
$ 335.89 million $ 82,800
Feb 14, 11 AM $ 0.336
+0.03%
$ 336.47 million $ 80,009
Feb 14, 10 AM $ 0.337
-1.02%
$ 336.59 million $ 90,037
Feb 14, 9 AM $ 0.34
+1.54%
$ 340.06 million $ 93,687
Feb 14, 8 AM $ 0.335
-0.08%
$ 334.89 million $ 89,553
Feb 14, 7 AM $ 0.335
-0.97%
$ 335.17 million $ 87,092
Feb 14, 6 AM $ 0.338
-0.03%
$ 338.45 million $ 83,634
Feb 14, 5 AM $ 0.339
+0.26%
$ 338.36 million $ 80,667
Feb 14, 4 AM $ 0.338
-0.07%
$ 337.66 million $ 78,081
Feb 14, 3 AM $ 0.338
+0.14%
$ 337.91 million $ 75,900
Feb 14, 2 AM $ 0.338
-0.17%
$ 337.57 million $ 73,548
Feb 14, 1 AM $ 0.338
-0.27%
$ 338.1 million $ 71,263
Feb 14, 12 AM $ 0.339
+0.09%
$ 339 million $ 69,330
Feb 13, 11 PM $ 0.339
+0.57%
$ 338.7 million $ 66,699
Feb 13, 10 PM $ 0.337
-0.22%
$ 336.78 million $ 64,142
Feb 13, 9 PM $ 0.338
+0.03%
$ 337.54 million $ 61,488
Feb 13, 8 PM $ 0.337
+0.15%
$ 337.44 million $ 59,208
Feb 13, 7 PM $ 0.337
+0.08%
$ 337.32 million $ 57,416
Feb 13, 6 PM $ 0.337
+0.50%
$ 336.99 million $ 54,042
Feb 13, 5 PM $ 0.336
-0.19%
$ 336.22 million $ 50,432
Feb 13, 4 PM $ 0.337
+0.03%
$ 336.56 million $ 46,928
Feb 13, 3 PM $ 0.336
-0.34%
$ 336.4 million $ 43,718
Feb 13, 2 PM $ 0.338
+0.40%
$ 336.66 million $ 46,350
Feb 13, 1 PM $ 0.336
-0.14%
$ 335.97 million $ 43,371
Feb 13, 12 PM $ 0.334
-0.56%
$ 334.2 million $ 50,509
Feb 13, 11 AM $ 0.334
-0.72%
$ 333.92 million $ 64,033
Feb 13, 10 AM $ 0.336
+0.70%
$ 336.33 million $ 57,551
Feb 13, 9 AM $ 0.334
+0.17%
$ 333.99 million $ 58,578
Feb 13, 8 AM $ 0.334
+0.01%
$ 333.98 million $ 66,753
Feb 13, 7 AM $ 0.334
+0.82%
$ 333.94 million $ 76,429
Feb 13, 6 AM $ 0.331
+0.01%
$ 331.22 million $ 83,434
Feb 13, 5 AM $ 0.331
+0.00%
$ 331.17 million $ 93,822
Feb 13, 4 AM $ 0.331
+0.00%
$ 331.18 million $ 100,556
Feb 13, 3 AM $ 0.331
-0.36%
$ 331.19 million $ 107,192