TronBank Historical Data

TBK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.331
+0.00%
$ 331.18 million $ 100,556
Feb 13, 3 AM $ 0.331
-0.36%
$ 331.19 million $ 107,192
Feb 13, 2 AM $ 0.332
+0.01%
$ 332.38 million $ 114,005
Feb 13, 1 AM $ 0.332
+0.35%
$ 332.36 million $ 120,791
Feb 13, 12 AM $ 0.331
-0.27%
$ 331.2 million $ 128,133
Feb 12, 11 PM $ 0.332
+0.27%
$ 332.09 million $ 135,127
Feb 12, 10 PM $ 0.331
-0.27%
$ 331.19 million $ 142,290
Feb 12, 9 PM $ 0.332
+0.00%
$ 332.08 million $ 149,378
Feb 12, 8 PM $ 0.332
+0.35%
$ 332.09 million $ 156,080
Feb 12, 7 PM $ 0.331
+0.00%
$ 330.92 million $ 162,254
Feb 12, 6 PM $ 0.332
+0.27%
$ 330.92 million $ 169,157
Feb 12, 5 PM $ 0.331
-0.25%
$ 330.92 million $ 176,677
Feb 12, 4 PM $ 0.332
-0.20%
$ 331.76 million $ 184,195
Feb 12, 3 PM $ 0.332
+0.31%
$ 331.75 million $ 191,271
Feb 12, 2 PM $ 0.331
-0.51%
$ 330.64 million $ 192,074
Feb 12, 1 PM $ 0.332
+0.57%
$ 332.21 million $ 197,062
Feb 12, 12 PM $ 0.33
-0.74%
$ 330.45 million $ 196,050
Feb 12, 11 AM $ 0.333
-0.02%
$ 333.18 million $ 193,189
Feb 12, 10 AM $ 0.334
+0.54%
$ 332.2 million $ 194,401
Feb 12, 9 AM $ 0.332
+0.64%
$ 330.99 million $ 193,971
Feb 12, 8 AM $ 0.33
-1.53%
$ 329.29 million $ 192,238
Feb 12, 7 AM $ 0.335
+0.52%
$ 334.98 million $ 189,429
Feb 12, 6 AM $ 0.333
-1.03%
$ 333.63 million $ 189,404
Feb 12, 5 AM $ 0.337
+0.31%
$ 336.89 million $ 186,225
Feb 12, 4 AM $ 0.336
+0.08%
$ 335.84 million $ 185,945
Feb 12, 3 AM $ 0.336
-0.07%
$ 335.52 million $ 185,543
Feb 12, 2 AM $ 0.335
+0.00%
$ 335.3 million $ 191,481
Feb 12, 1 AM $ 0.335
-0.57%
$ 335.36 million $ 190,914
Feb 12, 12 AM $ 0.337
+0.08%
$ 337.26 million $ 190,108
Feb 11, 11 PM $ 0.337
-0.22%
$ 337.05 million $ 189,154
Feb 11, 10 PM $ 0.338
+0.23%
$ 337.79 million $ 188,737
Feb 11, 9 PM $ 0.337
+0.06%
$ 337.01 million $ 188,800
Feb 11, 8 PM $ 0.337
-0.21%
$ 336.82 million $ 189,137
Feb 11, 7 PM $ 0.337
+0.00%
$ 337.3 million $ 189,176
Feb 11, 6 PM $ 0.337
+0.01%
$ 337.43 million $ 189,484
Feb 11, 5 PM $ 0.337
+0.20%
$ 337.05 million $ 189,531
Feb 11, 4 PM $ 0.337
-0.07%
$ 336.68 million $ 189,591
Feb 11, 3 PM $ 0.337
-0.04%
$ 337.23 million $ 189,281
Feb 11, 2 PM $ 0.337
-0.66%
$ 337.3 million $ 189,824
Feb 11, 1 PM $ 0.34
-0.14%
$ 339.53 million $ 185,551
Feb 11, 12 PM $ 0.341
+0.13%
$ 340.53 million $ 186,436
Feb 11, 11 AM $ 0.34
-0.22%
$ 340.09 million $ 185,556
Feb 11, 10 AM $ 0.341
-0.18%
$ 340.81 million $ 184,214
Feb 11, 9 AM $ 0.341
+0.04%
$ 341.44 million $ 183,523
Feb 11, 8 AM $ 0.341
+0.11%
$ 342.38 million $ 182,995
Feb 11, 7 AM $ 0.341
+0.03%
$ 341.27 million $ 182,074
Feb 11, 6 AM $ 0.341
-0.40%
$ 341.31 million $ 181,056
Feb 11, 5 AM $ 0.343
-0.07%
$ 342.68 million $ 179,926
Feb 11, 4 AM $ 0.343
-0.12%
$ 342.26 million $ 179,914
Feb 11, 3 AM $ 0.343
+0.23%
$ 342.54 million $ 180,303