Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.608
-0.16%
$112.7 million $140,006
Aug 10, 4 PM $0.609
+0.17%
$112.87 million $139,134
Aug 10, 3 PM $0.608
-0.09%
$112.68 million $139,679
Aug 10, 2 PM $0.609
+0.09%
$112.79 million $156,309
Aug 10, 1 PM $0.608
-0.18%
$112.68 million $163,792
Aug 10, 12 PM $0.609
+0.05%
$112.93 million $177,762
Aug 10, 11 AM $0.609
-0.53%
$112.81 million $189,036
Aug 10, 10 AM $0.612
+0.23%
$113.4 million $188,219
Aug 10, 9 AM $0.61
-0.31%
$113.14 million $187,109
Aug 10, 8 AM $0.612
-0.45%
$113.47 million $190,836
Aug 10, 7 AM $0.615
+0.66%
$113.96 million $191,961
Aug 10, 6 AM $0.612
+0.09%
$611.88 million $188,568
Aug 10, 5 AM $0.611
+0.18%
$611.13 million $190,437
Aug 10, 4 AM $0.61
-0.23%
$609.95 million $194,652
Aug 10, 3 AM $0.611
-0.15%
$611.21 million $194,663
Aug 10, 2 AM $0.612
+0.02%
$611.91 million $199,523
Aug 10, 1 AM $0.612
-0.10%
$611.94 million $201,359
Aug 10, 12 AM $0.612
-0.48%
$612.05 million $201,544
Aug 9, 11 PM $0.615
+1.48%
$614.53 million $196,456
Aug 9, 10 PM $0.606
-1.03%
$606.34 million $191,641
Aug 9, 9 PM $0.613
+0.03%
$612.53 million $188,867
Aug 9, 8 PM $0.612
-0.15%
$612.47 million $188,935
Aug 9, 7 PM $0.614
+0.81%
$614.03 million $190,777
Aug 9, 6 PM $0.609
-0.18%
$609.23 million $215,996
Aug 9, 5 PM $0.61
-0.05%
$610.35 million $216,167
Aug 9, 4 PM $0.61
-0.02%
$610.28 million $217,086
Aug 9, 3 PM $0.611
+0.24%
$610.67 million $219,202
Aug 9, 2 PM $0.61
-0.54%
$609.59 million $198,499
Aug 9, 1 PM $0.613
+0.46%
$612.65 million $188,411
Aug 9, 12 PM $0.61
-0.48%
$609.89 million $177,567
Aug 9, 11 AM $0.613
-0.20%
$612.79 million $168,424
Aug 9, 10 AM $0.614
+0.33%
$613.78 million $171,705
Aug 9, 9 AM $0.612
-0.36%
$612.24 million $172,467
Aug 9, 8 AM $0.615
+0.09%
$615.06 million $172,709
Aug 9, 7 AM $0.614
-0.17%
$614.4 million $171,518
Aug 9, 6 AM $0.616
+0.29%
$615.56 million $172,445
Aug 9, 5 AM $0.613
+0.33%
$613.21 million $171,562
Aug 9, 4 AM $0.611
+0.34%
$611.42 million $168,101
Aug 9, 3 AM $0.609
-0.39%
$609.5 million $168,041
Aug 9, 2 AM $0.612
-0.35%
$612.15 million $170,406
Aug 9, 1 AM $0.615
+0.13%
$614.73 million $168,617
Aug 9, 12 AM $0.614
-0.58%
$614.27 million $168,272
Aug 8, 11 PM $0.618
+0.87%
$617.78 million $170,524
Aug 8, 10 PM $0.613
+0.14%
$612.66 million $176,663
Aug 8, 9 PM $0.612
+0.04%
$611.74 million $183,711
Aug 8, 8 PM $0.612
-0.90%
$611.55 million $183,438
Aug 8, 7 PM $0.621
+1.68%
$621 million $187,263
Aug 8, 6 PM $0.61
+0.13%
$610.47 million $153,159
Aug 8, 5 PM $0.61
+0.88%
$609.81 million $152,606
Aug 8, 4 PM $0.605
-0.93%
$604.76 million $152,569