TronBank Historical Data

TBK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.599
+0.62%
$599.18 million $127,330
Jun 17, 5 AM $0.6
+0.51%
$599.99 million $125,864
Jun 17, 4 AM $0.597
-0.75%
$596.96 million $122,412
Jun 17, 3 AM $0.601
+0.04%
$601.46 million $121,186
Jun 17, 2 AM $0.601
-0.36%
$601.21 million $121,161
Jun 17, 1 AM $0.603
-0.87%
$603.39 million $120,961
Jun 17, 12 AM $0.609
+1.02%
$608.69 million $119,454
Jun 16, 11 PM $0.605
-1.66%
$605.39 million $119,028
Jun 16, 10 PM $0.616
-1.50%
$615.61 million $116,842
Jun 16, 9 PM $0.625
+0.00%
$625 million $116,876
Jun 16, 8 PM $0.625
+0.98%
$625 million $116,876
Jun 16, 7 PM $0.619
+0.45%
$618.96 million $118,446
Jun 16, 6 PM $0.603
-1.45%
$602.56 million $49,687
Jun 16, 5 PM $0.611
-0.83%
$611.4 million $20,764
Jun 16, 4 PM $0.617
+2.11%
$616.52 million $20,923
Jun 16, 3 PM $0.604
-0.66%
$603.79 million $20,737
Jun 16, 2 PM $0.608
+1.05%
$607.79 million $20,667
Jun 16, 1 PM $0.601
-0.01%
$601.5 million $25,271
Jun 16, 12 PM $0.602
-2.30%
$601.56 million $24,309
Jun 16, 11 AM $0.616
+0.03%
$615.73 million $22,553
Jun 16, 10 AM $0.616
-0.01%
$615.57 million $21,965
Jun 16, 9 AM $0.616
+0.85%
$615.65 million $22,759
Jun 16, 8 AM $0.61
-0.51%
$610.48 million $20,492
Jun 16, 7 AM $0.614
+0.00%
$613.62 million $13,816
Jun 16, 6 AM $0.614
+0.04%
$613.62 million $13,818
Jun 16, 5 AM $0.613
-2.07%
$613.39 million $21,405
Jun 16, 4 AM $0.626
+0.00%
$626.38 million $21,459
Jun 16, 3 AM $0.626
+1.52%
$626.41 million $22,776
Jun 16, 2 AM $0.617
+0.60%
$617.03 million $24,879
Jun 16, 1 AM $0.613
-0.98%
$613.33 million $25,454
Jun 16, 12 AM $0.619
-0.11%
$619.41 million $25,492
Jun 15, 11 PM $0.62
+0.62%
$620.07 million $25,849
Jun 15, 10 PM $0.616
+0.00%
$615.91 million $36,208
Jun 15, 9 PM $0.616
+0.00%
$615.91 million $36,788
Jun 15, 8 PM $0.616
-0.36%
$615.91 million $37,451
Jun 15, 7 PM $0.618
-0.68%
$618.14 million $35,100
Jun 15, 6 PM $0.622
+0.00%
$622.34 million $35,851
Jun 15, 5 PM $0.622
+0.14%
$622.34 million $35,588
Jun 15, 4 PM $0.621
+0.94%
$621.48 million $35,428
Jun 15, 3 PM $0.616
+0.00%
$615.72 million $43,719
Jun 15, 2 PM $0.616
-2.61%
$615.72 million $43,475
Jun 15, 1 PM $0.632
+1.22%
$632.25 million $40,956
Jun 15, 12 PM $0.625
-0.01%
$624.61 million $40,933
Jun 15, 11 AM $0.625
+1.04%
$624.66 million $41,117
Jun 15, 10 AM $0.618
-0.49%
$618.25 million $40,987
Jun 15, 9 AM $0.621
-1.82%
$621.31 million $39,769
Jun 15, 8 AM $0.627
+1.17%
$626.91 million $39,764
Jun 15, 7 AM $0.62
+0.00%
$619.63 million $39,953
Jun 15, 6 AM $0.62
-1.99%
$619.64 million $39,952
Jun 15, 5 AM $0.632
+0.57%
$632.23 million $32,767