TronBank Historical Data

TBK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.343
+0.23%
$ 342.54 million $ 180,303
Feb 11, 2 AM $ 0.342
-0.31%
$ 341.76 million $ 174,409
Feb 11, 1 AM $ 0.343
+0.20%
$ 342.01 million $ 175,243
Feb 11, 12 AM $ 0.342
-0.09%
$ 342.15 million $ 175,353
Feb 10, 11 PM $ 0.342
-0.13%
$ 342.41 million $ 176,228
Feb 10, 10 PM $ 0.343
-0.08%
$ 343.25 million $ 178,061
Feb 10, 9 PM $ 0.343
+0.08%
$ 343.37 million $ 176,905
Feb 10, 8 PM $ 0.343
-0.10%
$ 343.1 million $ 175,982
Feb 10, 7 PM $ 0.343
-0.10%
$ 343.43 million $ 176,145
Feb 10, 6 PM $ 0.344
+0.02%
$ 343.77 million $ 176,153
Feb 10, 5 PM $ 0.344
-0.16%
$ 343.69 million $ 173,701
Feb 10, 4 PM $ 0.344
-0.40%
$ 344.24 million $ 166,108
Feb 10, 3 PM $ 0.346
-0.11%
$ 345.63 million $ 159,154
Feb 10, 2 PM $ 0.346
-0.01%
$ 346 million $ 151,608
Feb 10, 1 PM $ 0.346
+0.03%
$ 346.04 million $ 144,519
Feb 10, 12 PM $ 0.346
-1.30%
$ 345.94 million $ 136,620
Feb 10, 11 AM $ 0.35
-0.09%
$ 350.47 million $ 126,882
Feb 10, 10 AM $ 0.351
+0.14%
$ 350.58 million $ 120,985
Feb 10, 9 AM $ 0.351
-0.22%
$ 350.79 million $ 114,540
Feb 10, 8 AM $ 0.352
-0.06%
$ 351.59 million $ 108,415
Feb 10, 7 AM $ 0.352
+0.17%
$ 351.88 million $ 102,890
Feb 10, 6 AM $ 0.351
-0.04%
$ 351.1 million $ 99,318
Feb 10, 5 AM $ 0.351
+0.15%
$ 351.44 million $ 110,054
Feb 10, 4 AM $ 0.351
-0.15%
$ 350.98 million $ 121,638
Feb 10, 3 AM $ 0.352
+0.18%
$ 351.81 million $ 133,948
Feb 10, 2 AM $ 0.351
-0.12%
$ 351.18 million $ 146,984
Feb 10, 1 AM $ 0.351
-0.02%
$ 350.92 million $ 159,757
Feb 10, 12 AM $ 0.351
-0.21%
$ 351.17 million $ 173,562
Feb 9, 11 PM $ 0.352
+1.63%
$ 351.47 million $ 193,000
Feb 9, 10 PM $ 0.346
+0.11%
$ 346.27 million $ 208,633
Feb 9, 9 PM $ 0.346
+0.00%
$ 345.89 million $ 219,495
Feb 9, 8 PM $ 0.346
+0.07%
$ 345.89 million $ 230,051
Feb 9, 7 PM $ 0.346
+0.03%
$ 346.38 million $ 239,030
Feb 9, 6 PM $ 0.346
+0.22%
$ 345.53 million $ 249,409
Feb 9, 5 PM $ 0.345
-0.38%
$ 344.77 million $ 260,621
Feb 9, 4 PM $ 0.346
-0.10%
$ 346.54 million $ 276,352
Feb 9, 3 PM $ 0.346
+1.66%
$ 346.45 million $ 293,365
Feb 9, 2 PM $ 0.341
-0.93%
$ 340.78 million $ 309,974
Feb 9, 1 PM $ 0.344
-1.18%
$ 343.97 million $ 328,018
Feb 9, 12 PM $ 0.348
+1.25%
$ 348.08 million $ 345,731
Feb 9, 11 AM $ 0.344
-1.23%
$ 343.8 million $ 363,876
Feb 9, 10 AM $ 0.348
+0.67%
$ 348.1 million $ 383,475
Feb 9, 9 AM $ 0.346
-0.42%
$ 345.77 million $ 404,830
Feb 9, 8 AM $ 0.347
-1.84%
$ 347.25 million $ 427,808
Feb 9, 7 AM $ 0.354
+1.65%
$ 353.76 million $ 447,706
Feb 9, 6 AM $ 0.348
-0.03%
$ 347.9 million $ 461,384
Feb 9, 5 AM $ 0.348
-0.46%
$ 347.74 million $ 463,415
Feb 9, 4 AM $ 0.35
-1.21%
$ 349.92 million $ 463,840
Feb 9, 3 AM $ 0.354
+0.03%
$ 353.99 million $ 463,061
Feb 9, 2 AM $ 0.353
-0.14%
$ 353.12 million $ 460,572