Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.605
-0.93%
$604.76 million $152,569
Aug 8, 3 PM $0.611
+0.33%
$610.88 million $153,022
Aug 8, 2 PM $0.608
+0.21%
$608.46 million $154,461
Aug 8, 1 PM $0.607
-1.49%
$606.52 million $155,952
Aug 8, 12 PM $0.616
+0.30%
$615.64 million $158,476
Aug 8, 11 AM $0.614
+0.08%
$613.89 million $164,636
Aug 8, 10 AM $0.613
-0.24%
$613.08 million $165,278
Aug 8, 9 AM $0.615
+0.42%
$615.27 million $176,517
Aug 8, 8 AM $0.613
+0.27%
$613.49 million $242,994
Aug 8, 7 AM $0.613
+0.03%
$612.99 million $251,517
Aug 8, 6 AM $0.614
-0.02%
$614.29 million $251,757
Aug 8, 5 AM $0.615
-0.43%
$614.88 million $257,921
Aug 8, 4 AM $0.617
+0.39%
$617.2 million $280,779
Aug 8, 3 AM $0.615
-0.26%
$614.75 million $283,944
Aug 8, 2 AM $0.618
-0.13%
$617.5 million $277,305
Aug 8, 1 AM $0.618
+0.03%
$618.47 million $281,379
Aug 8, 12 AM $0.618
-0.60%
$617.92 million $288,712
Aug 7, 11 PM $0.622
+0.28%
$621.66 million $287,974
Aug 7, 10 PM $0.619
+0.40%
$619.46 million $287,038
Aug 7, 9 PM $0.617
+0.10%
$616.88 million $280,018
Aug 7, 8 PM $0.616
+0.34%
$616.34 million $280,085
Aug 7, 7 PM $0.614
-0.13%
$614.26 million $273,059
Aug 7, 6 PM $0.615
-0.27%
$615.12 million $273,684
Aug 7, 5 PM $0.617
+0.53%
$616.57 million $273,880
Aug 7, 4 PM $0.613
-0.18%
$613.23 million $279,687
Aug 7, 3 PM $0.615
-0.26%
$614.54 million $278,311
Aug 7, 2 PM $0.618
+0.99%
$617.59 million $276,794
Aug 7, 1 PM $0.611
-0.86%
$611.35 million $273,633
Aug 7, 12 PM $0.615
-0.42%
$615.33 million $267,645
Aug 7, 11 AM $0.619
+0.14%
$618.65 million $260,998
Aug 7, 10 AM $0.618
-0.05%
$617.75 million $256,122
Aug 7, 9 AM $0.617
+2.19%
$617.48 million $243,117
Aug 7, 8 AM $0.604
-0.57%
$603.72 million $172,991
Aug 7, 7 AM $0.607
-0.03%
$607.11 million $168,091
Aug 7, 6 AM $0.607
+0.07%
$607.38 million $170,337
Aug 7, 5 AM $0.607
-0.19%
$606.94 million $161,300
Aug 7, 4 AM $0.608
-0.01%
$608.12 million $147,768
Aug 7, 3 AM $0.608
-0.06%
$607.91 million $143,452
Aug 7, 2 AM $0.608
-0.12%
$608.21 million $148,817
Aug 7, 1 AM $0.609
-0.43%
$608.91 million $211,122
Aug 7, 12 AM $0.612
-0.09%
$611.51 million $225,112
Aug 6, 11 PM $0.612
+0.70%
$612.31 million $224,495
Aug 6, 10 PM $0.609
-0.07%
$609.05 million $223,810
Aug 6, 9 PM $0.609
-0.01%
$609.48 million $228,838
Aug 6, 8 PM $0.61
+0.27%
$609.57 million $230,214
Aug 6, 7 PM $0.608
-0.48%
$607.96 million $230,231
Aug 6, 6 PM $0.611
+0.09%
$610.83 million $229,996
Aug 6, 5 PM $0.611
+0.40%
$611.14 million $246,674
Aug 6, 4 PM $0.61
+0.14%
$609.72 million $256,547
Aug 6, 3 PM $0.609
-0.02%
$608.79 million $256,197