TronBank Historical Data

TBK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.632
+0.57%
$632.23 million $32,767
Jun 15, 4 AM $0.629
-0.23%
$628.66 million $32,336
Jun 15, 3 AM $0.63
-0.30%
$630.14 million $31,019
Jun 15, 2 AM $0.632
+0.00%
$632.02 million $29,168
Jun 15, 1 AM $0.632
-0.47%
$632.02 million $28,818
Jun 15, 12 AM $0.635
-0.73%
$634.98 million $28,841
Jun 14, 11 PM $0.636
+1.71%
$636.22 million $28,965
Jun 14, 10 PM $0.625
-1.00%
$625.5 million $22,383
Jun 14, 9 PM $0.632
+1.87%
$631.82 million $22,059
Jun 14, 8 PM $0.62
+0.00%
$620.2 million $21,410
Jun 14, 7 PM $0.62
+0.00%
$620.2 million $21,410
Jun 14, 6 PM $0.62
+0.00%
$620.18 million $20,651
Jun 14, 5 PM $0.62
+0.00%
$620.18 million $20,651
Jun 14, 4 PM $0.621
-0.29%
$620.53 million $21,656
Jun 14, 3 PM $0.622
+0.00%
$622.36 million $13,503
Jun 14, 2 PM $0.622
-0.01%
$622.33 million $13,652
Jun 14, 1 PM $0.622
+0.00%
$622.42 million $11,734
Jun 14, 12 PM $0.622
+0.00%
$622.42 million $11,734
Jun 14, 11 AM $0.622
+0.00%
$622.42 million $11,734
Jun 14, 10 AM $0.622
+0.01%
$622.42 million $11,643
Jun 14, 9 AM $0.622
+0.00%
$622.35 million $19,806
Jun 14, 8 AM $0.622
+0.00%
$622.35 million $20,026
Jun 14, 7 AM $0.622
+0.00%
$622.34 million $19,664
Jun 14, 6 AM $0.622
-0.88%
$622.34 million $20,447
Jun 14, 5 AM $0.628
+0.00%
$627.84 million $20,115
Jun 14, 4 AM $0.628
+0.00%
$627.83 million $20,932
Jun 14, 3 AM $0.628
+0.87%
$627.8 million $21,578
Jun 14, 2 AM $0.622
-0.03%
$622.38 million $43,030
Jun 14, 1 AM $0.623
+0.04%
$622.56 million $43,618
Jun 14, 12 AM $0.622
-1.91%
$622.31 million $43,441
Jun 13, 11 PM $0.634
+1.93%
$634.42 million $44,011
Jun 13, 10 PM $0.622
+0.67%
$622.44 million $39,792
Jun 13, 9 PM $0.618
+0.00%
$618.3 million $39,536
Jun 13, 8 PM $0.618
+0.00%
$618.3 million $39,522
Jun 13, 7 PM $0.618
-0.06%
$618.3 million $39,789
Jun 13, 6 PM $0.619
+0.00%
$618.7 million $39,750
Jun 13, 5 PM $0.619
+0.10%
$618.69 million $40,948
Jun 13, 4 PM $0.618
-0.01%
$618.08 million $39,942
Jun 13, 3 PM $0.618
+0.03%
$618.17 million $39,840
Jun 13, 2 PM $0.618
-0.10%
$618.01 million $39,845
Jun 13, 1 PM $0.619
+0.00%
$618.6 million $41,191
Jun 13, 12 PM $0.619
+0.00%
$618.6 million $41,201
Jun 13, 11 AM $0.619
+0.00%
$618.6 million $42,051
Jun 13, 10 AM $0.619
-0.55%
$618.61 million $42,596
Jun 13, 9 AM $0.622
+0.00%
$622.05 million $39,174
Jun 13, 8 AM $0.622
-0.47%
$622.05 million $38,954
Jun 13, 7 AM $0.625
-0.01%
$624.96 million $37,706
Jun 13, 6 AM $0.625
-0.11%
$625.01 million $37,560
Jun 13, 5 AM $0.625
-0.25%
$625.29 million $39,469
Jun 13, 4 AM $0.627
+0.26%
$626.85 million $40,159