TronBank Historical Data

TBK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.627
+0.26%
$626.85 million $40,159
Jun 13, 3 AM $0.625
+0.31%
$625.19 million $40,152
Jun 13, 2 AM $0.623
-0.17%
$623.29 million $18,589
Jun 13, 1 AM $0.624
-0.70%
$624.38 million $18,388
Jun 13, 12 AM $0.629
+1.25%
$628.77 million $25,057
Jun 12, 11 PM $0.621
+0.31%
$621.01 million $23,767
Jun 12, 10 PM $0.619
+0.00%
$619.1 million $23,961
Jun 12, 9 PM $0.619
+0.00%
$619.09 million $25,637
Jun 12, 8 PM $0.619
-0.12%
$619.09 million $25,637
Jun 12, 7 PM $0.62
+0.00%
$619.82 million $25,422
Jun 12, 6 PM $0.62
-0.53%
$619.82 million $26,048
Jun 12, 5 PM $0.623
+0.00%
$623.14 million $81,662
Jun 12, 4 PM $0.623
+0.58%
$623.14 million $82,189
Jun 12, 3 PM $0.62
+0.01%
$619.55 million $97,688
Jun 12, 2 PM $0.62
+0.17%
$619.52 million $109,127
Jun 12, 1 PM $0.618
-0.07%
$618.49 million $116,583
Jun 12, 12 PM $0.619
-0.12%
$618.91 million $119,307
Jun 12, 11 AM $0.619
-0.14%
$618.9 million $138,813
Jun 12, 10 AM $0.62
-0.06%
$619.76 million $138,360
Jun 12, 9 AM $0.62
+0.00%
$620.1 million $133,872
Jun 12, 8 AM $0.62
-0.20%
$620.11 million $139,480
Jun 12, 7 AM $0.621
+0.02%
$621.36 million $138,335
Jun 12, 6 AM $0.621
-0.06%
$621.26 million $142,259
Jun 12, 5 AM $0.622
-0.25%
$621.61 million $140,438
Jun 12, 4 AM $0.623
+0.17%
$623.2 million $139,494
Jun 12, 3 AM $0.622
-0.22%
$622.13 million $140,114
Jun 12, 2 AM $0.623
+0.00%
$623.49 million $145,207
Jun 12, 1 AM $0.624
-1.45%
$623.53 million $163,263
Jun 12, 12 AM $0.633
+0.05%
$632.7 million $165,944
Jun 11, 11 PM $0.632
+0.08%
$632.2 million $169,717
Jun 11, 10 PM $0.632
+0.89%
$631.72 million $172,909
Jun 11, 9 PM $0.626
+0.00%
$626.17 million $174,632
Jun 11, 8 PM $0.626
-0.17%
$626.19 million $178,142
Jun 11, 7 PM $0.627
-0.32%
$627.25 million $181,798
Jun 11, 6 PM $0.629
+0.95%
$629.28 million $184,788
Jun 11, 5 PM $0.623
-0.39%
$623.35 million $161,471
Jun 11, 4 PM $0.626
-0.16%
$625.78 million $197,828
Jun 11, 3 PM $0.627
+0.50%
$626.77 million $186,699
Jun 11, 2 PM $0.624
-0.16%
$623.63 million $183,651
Jun 11, 1 PM $0.625
-0.19%
$624.62 million $187,798
Jun 11, 12 PM $0.626
+0.24%
$626.36 million $193,933
Jun 11, 11 AM $0.625
+0.00%
$624.88 million $184,856
Jun 11, 10 AM $0.625
-0.33%
$624.88 million $190,774
Jun 11, 9 AM $0.627
-0.02%
$626.92 million $197,405
Jun 11, 8 AM $0.627
+0.05%
$627.06 million $198,802
Jun 11, 7 AM $0.627
+0.43%
$626.75 million $203,676
Jun 11, 6 AM $0.624
+0.69%
$624.06 million $203,533
Jun 11, 5 AM $0.62
+0.03%
$619.75 million $208,163
Jun 11, 4 AM $0.62
-0.23%
$619.55 million $212,269
Jun 11, 3 AM $0.621
-0.10%
$620.89 million $217,702