Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.609
+0.00%
$609.25 million $276,129
Aug 6, 1 PM $0.609
-0.15%
$608.91 million $276,326
Aug 6, 12 PM $0.61
-0.31%
$609.88 million $278,400
Aug 6, 11 AM $0.611
-0.05%
$611.24 million $279,845
Aug 6, 10 AM $0.612
+0.57%
$611.57 million $282,552
Aug 6, 9 AM $0.608
-0.04%
$607.99 million $279,622
Aug 6, 8 AM $0.608
-0.14%
$608.19 million $279,425
Aug 6, 7 AM $0.609
-0.01%
$609.06 million $275,562
Aug 6, 6 AM $0.609
+0.33%
$609.1 million $271,745
Aug 6, 5 AM $0.607
-0.04%
$606.93 million $272,480
Aug 6, 4 AM $0.606
-0.30%
$606.14 million $292,365
Aug 6, 3 AM $0.608
-0.35%
$607.96 million $292,330
Aug 6, 2 AM $0.61
-0.17%
$610.05 million $286,517
Aug 6, 1 AM $0.611
+0.18%
$611.37 million $222,635
Aug 6, 12 AM $0.61
-0.04%
$610.22 million $212,690
Aug 5, 11 PM $0.611
-0.25%
$610.65 million $209,689
Aug 5, 10 PM $0.612
-0.34%
$611.96 million $204,996
Aug 5, 9 PM $0.614
+0.48%
$613.87 million $200,051
Aug 5, 8 PM $0.611
+0.03%
$611.17 million $198,807
Aug 5, 7 PM $0.611
-0.03%
$610.8 million $211,859
Aug 5, 6 PM $0.611
-0.03%
$610.99 million $219,929
Aug 5, 5 PM $0.61
+0.14%
$609.96 million $226,053
Aug 5, 4 PM $0.609
-0.72%
$609.19 million $209,593
Aug 5, 3 PM $0.613
+0.13%
$613.23 million $225,296
Aug 5, 2 PM $0.612
+0.33%
$612.45 million $212,347
Aug 5, 1 PM $0.61
-0.24%
$610.18 million $244,218
Aug 5, 12 PM $0.612
-0.18%
$611.65 million $242,244
Aug 5, 11 AM $0.613
+0.41%
$612.76 million $241,924
Aug 5, 10 AM $0.61
-0.03%
$610.17 million $239,348
Aug 5, 9 AM $0.61
-0.13%
$610.3 million $239,219
Aug 5, 8 AM $0.611
+0.42%
$610.94 million $239,779
Aug 5, 7 AM $0.608
-0.06%
$608.42 million $240,038
Aug 5, 6 AM $0.609
-0.16%
$608.81 million $242,124
Aug 5, 5 AM $0.61
+0.23%
$609.81 million $278,157
Aug 5, 4 AM $0.608
-0.15%
$608.49 million $244,956
Aug 5, 3 AM $0.609
+0.00%
$609.2 million $244,591
Aug 5, 2 AM $0.609
-0.33%
$609.2 million $247,316
Aug 5, 1 AM $0.611
-0.26%
$611.28 million $244,645
Aug 5, 12 AM $0.613
+0.06%
$613.01 million $235,388
Aug 4, 11 PM $0.613
-0.04%
$612.67 million $235,744
Aug 4, 10 PM $0.613
-0.14%
$612.77 million $238,345
Aug 4, 9 PM $0.614
+0.18%
$613.68 million $238,295
Aug 4, 8 PM $0.613
+0.56%
$612.78 million $238,309
Aug 4, 7 PM $0.609
+0.10%
$609.06 million $225,286
Aug 4, 6 PM $0.61
+0.57%
$609.64 million $297,351
Aug 4, 5 PM $0.607
-0.67%
$607.39 million $288,628
Aug 4, 4 PM $0.613
+1.17%
$612.64 million $288,168
Aug 4, 3 PM $0.605
-0.48%
$604.86 million $286,135
Aug 4, 2 PM $0.608
+0.04%
$608.01 million $280,263
Aug 4, 1 PM $0.608
-0.11%
$608.15 million $248,268