TronBank Historical Data

TBK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.353
-0.14%
$ 353.12 million $ 460,572
Feb 9, 1 AM $ 0.354
-0.25%
$ 353.65 million $ 456,685
Feb 9, 12 AM $ 0.355
-3.39%
$ 354.53 million $ 453,264
Feb 8, 11 PM $ 0.366
+7.84%
$ 361.38 million $ 444,563
Feb 8, 10 PM $ 0.34
+0.30%
$ 338.74 million $ 440,602
Feb 8, 9 PM $ 0.34
+0.22%
$ 340.17 million $ 444,271
Feb 8, 8 PM $ 0.34
-0.13%
$ 339.58 million $ 454,255
Feb 8, 7 PM $ 0.339
-0.59%
$ 339.65 million $ 463,781
Feb 8, 6 PM $ 0.341
+0.38%
$ 340.89 million $ 467,006
Feb 8, 5 PM $ 0.34
+0.04%
$ 339.6 million $ 469,672
Feb 8, 4 PM $ 0.34
-0.05%
$ 339.58 million $ 476,748
Feb 8, 3 PM $ 0.34
-0.21%
$ 339.76 million $ 479,575
Feb 8, 2 PM $ 0.34
+0.61%
$ 340.47 million $ 481,639
Feb 8, 1 PM $ 0.338
-0.16%
$ 338.45 million $ 482,079
Feb 8, 12 PM $ 0.339
+0.10%
$ 339 million $ 483,898
Feb 8, 11 AM $ 0.339
+0.29%
$ 338.62 million $ 488,056
Feb 8, 10 AM $ 0.339
+0.12%
$ 338.52 million $ 495,629
Feb 8, 9 AM $ 0.338
+0.14%
$ 337.84 million $ 495,759
Feb 8, 8 AM $ 0.337
-0.46%
$ 337.38 million $ 494,374
Feb 8, 7 AM $ 0.339
+0.26%
$ 338.93 million $ 498,008
Feb 8, 6 AM $ 0.338
-0.24%
$ 337.96 million $ 500,968
Feb 8, 5 AM $ 0.339
+0.26%
$ 338.67 million $ 499,314
Feb 8, 4 AM $ 0.338
-0.35%
$ 337.67 million $ 498,628
Feb 8, 3 AM $ 0.339
+0.41%
$ 338.95 million $ 499,107
Feb 8, 2 AM $ 0.338
+0.07%
$ 337.71 million $ 499,357
Feb 8, 1 AM $ 0.337
-0.49%
$ 337.09 million $ 502,925
Feb 8, 12 AM $ 0.339
-0.29%
$ 339.15 million $ 503,251
Feb 7, 11 PM $ 0.34
-1.84%
$ 340.25 million $ 504,280
Feb 7, 10 PM $ 0.347
+0.01%
$ 346.85 million $ 503,955
Feb 7, 9 PM $ 0.347
+1.26%
$ 346.56 million $ 501,373
Feb 7, 8 PM $ 0.342
+0.81%
$ 341.95 million $ 491,861
Feb 7, 7 PM $ 0.339
-0.01%
$ 339.47 million $ 484,668
Feb 7, 6 PM $ 0.339
+0.05%
$ 339.5 million $ 482,825
Feb 7, 5 PM $ 0.339
+0.65%
$ 339.41 million $ 482,189
Feb 7, 4 PM $ 0.337
-1.05%
$ 337.14 million $ 481,035
Feb 7, 3 PM $ 0.341
+0.20%
$ 339.88 million $ 478,198
Feb 7, 2 PM $ 0.34
+0.27%
$ 340.02 million $ 478,929
Feb 7, 1 PM $ 0.339
+0.07%
$ 338.78 million $ 480,094
Feb 7, 12 PM $ 0.339
+0.82%
$ 339.22 million $ 478,446
Feb 7, 11 AM $ 0.336
+0.96%
$ 335.97 million $ 473,255
Feb 7, 10 AM $ 0.333
-0.17%
$ 332.62 million $ 464,171
Feb 7, 9 AM $ 0.333
+0.77%
$ 333.34 million $ 461,892
Feb 7, 8 AM $ 0.331
-1.00%
$ 330.79 million $ 459,453
Feb 7, 7 AM $ 0.334
-0.35%
$ 334.13 million $ 454,846
Feb 7, 6 AM $ 0.335
-0.66%
$ 337.41 million $ 455,841
Feb 7, 5 AM $ 0.338
-0.47%
$ 337.54 million $ 475,417
Feb 7, 4 AM $ 0.339
-0.02%
$ 339.13 million $ 499,685
Feb 7, 3 AM $ 0.339
+0.37%
$ 338.91 million $ 521,736
Feb 7, 2 AM $ 0.339
+0.77%
$ 338.56 million $ 544,289
Feb 7, 1 AM $ 0.337
+0.79%
$ 336.55 million $ 565,866