TronBank Historical Data

TBK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.621
-0.10%
$620.89 million $217,702
Jun 11, 2 AM $0.622
-0.41%
$622.18 million $219,436
Jun 11, 1 AM $0.627
+1.23%
$627.37 million $204,075
Jun 11, 12 AM $0.62
-0.61%
$620.03 million $198,476
Jun 10, 11 PM $0.624
+0.01%
$623.62 million $198,453
Jun 10, 10 PM $0.624
-0.26%
$624.14 million $198,128
Jun 10, 9 PM $0.625
+0.30%
$625.41 million $198,803
Jun 10, 8 PM $0.622
-0.14%
$622.48 million $198,636
Jun 10, 7 PM $0.623
+0.19%
$623.5 million $198,217
Jun 10, 6 PM $0.623
-0.40%
$622.74 million $198,030
Jun 10, 5 PM $0.626
+0.65%
$625.55 million $248,671
Jun 10, 4 PM $0.621
-0.14%
$621.16 million $215,134
Jun 10, 3 PM $0.622
-0.08%
$621.89 million $215,891
Jun 10, 2 PM $0.623
-0.27%
$622.89 million $214,783
Jun 10, 1 PM $0.625
+0.18%
$624.59 million $206,141
Jun 10, 12 PM $0.623
+0.01%
$623.47 million $200,239
Jun 10, 11 AM $0.623
+0.17%
$623.42 million $192,233
Jun 10, 10 AM $0.623
+0.02%
$622.99 million $189,400
Jun 10, 9 AM $0.625
+0.42%
$624.82 million $186,416
Jun 10, 8 AM $0.622
-0.13%
$622.2 million $182,818
Jun 10, 7 AM $0.623
-0.73%
$623.02 million $182,305
Jun 10, 6 AM $0.628
+0.59%
$627.57 million $184,790
Jun 10, 5 AM $0.624
+0.26%
$623.87 million $200,192
Jun 10, 4 AM $0.622
-0.73%
$622.26 million $211,716
Jun 10, 3 AM $0.627
+0.63%
$626.87 million $236,545
Jun 10, 2 AM $0.623
-0.78%
$622.93 million $235,070
Jun 10, 1 AM $0.628
-0.41%
$627.86 million $234,057
Jun 10, 12 AM $0.63
+0.10%
$630.43 million $233,469
Jun 9, 11 PM $0.629
+0.38%
$629.38 million $236,245
Jun 9, 10 PM $0.628
-0.21%
$628.1 million $236,711
Jun 9, 9 PM $0.628
-0.15%
$628.18 million $244,484
Jun 9, 8 PM $0.629
-0.01%
$629.12 million $244,754
Jun 9, 7 PM $0.629
+0.74%
$629.2 million $245,538
Jun 9, 6 PM $0.625
-0.64%
$624.61 million $269,450
Jun 9, 5 PM $0.629
-0.07%
$628.6 million $223,253
Jun 9, 4 PM $0.629
+0.31%
$629.1 million $220,687
Jun 9, 3 PM $0.627
+0.21%
$627.15 million $216,325
Jun 9, 2 PM $0.626
-0.17%
$625.84 million $211,186
Jun 9, 1 PM $0.627
+0.15%
$626.86 million $210,157
Jun 9, 12 PM $0.626
-0.08%
$625.94 million $206,504
Jun 9, 11 AM $0.626
-0.08%
$626.43 million $203,921
Jun 9, 10 AM $0.627
-0.26%
$626.91 million $201,850
Jun 9, 9 AM $0.628
+0.60%
$628.49 million $198,687
Jun 9, 8 AM $0.625
+0.60%
$624.75 million $198,529
Jun 9, 7 AM $0.621
-0.46%
$620.9 million $194,888
Jun 9, 6 AM $0.624
-0.89%
$624.17 million $189,513
Jun 9, 5 AM $0.63
-0.80%
$630.3 million $169,483
Jun 9, 4 AM $0.635
+0.04%
$634.89 million $155,640
Jun 9, 3 AM $0.635
-0.91%
$634.62 million $125,944
Jun 9, 2 AM $0.64
-0.02%
$640.44 million $123,152