TronBank Historical Data

TBK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.337
+0.79%
$ 336.55 million $ 565,866
Feb 7, 12 AM $ 0.334
-0.01%
$ 333.89 million $ 587,586
Feb 6, 11 PM $ 0.334
-1.45%
$ 333.84 million $ 611,824
Feb 6, 10 PM $ 0.339
+0.12%
$ 339.19 million $ 633,580
Feb 6, 9 PM $ 0.339
+0.21%
$ 338.65 million $ 654,803
Feb 6, 8 PM $ 0.338
-0.30%
$ 337.94 million $ 678,456
Feb 6, 7 PM $ 0.339
+0.02%
$ 339.03 million $ 700,469
Feb 6, 6 PM $ 0.339
-0.01%
$ 338.42 million $ 719,630
Feb 6, 5 PM $ 0.339
+0.35%
$ 338.9 million $ 733,324
Feb 6, 4 PM $ 0.338
+0.47%
$ 337.18 million $ 712,336
Feb 6, 3 PM $ 0.336
-0.61%
$ 336.23 million $ 695,718
Feb 6, 2 PM $ 0.338
+1.09%
$ 337.85 million $ 677,453
Feb 6, 1 PM $ 0.335
+0.05%
$ 335.29 million $ 656,993
Feb 6, 12 PM $ 0.335
+0.18%
$ 334.68 million $ 640,123
Feb 6, 11 AM $ 0.334
+0.13%
$ 334.14 million $ 623,562
Feb 6, 10 AM $ 0.333
-0.09%
$ 333.56 million $ 604,742
Feb 6, 9 AM $ 0.334
-0.22%
$ 333.68 million $ 587,121
Feb 6, 8 AM $ 0.334
-0.25%
$ 334.36 million $ 568,539
Feb 6, 7 AM $ 0.335
-0.13%
$ 334.94 million $ 549,239
Feb 6, 6 AM $ 0.335
-0.07%
$ 335.34 million $ 529,173
Feb 6, 5 AM $ 0.335
-0.12%
$ 335.49 million $ 493,083
Feb 6, 4 AM $ 0.336
-0.80%
$ 336.08 million $ 450,367
Feb 6, 3 AM $ 0.34
+0.14%
$ 340.01 million $ 411,996
Feb 6, 2 AM $ 0.34
+0.01%
$ 339.9 million $ 371,288
Feb 6, 1 AM $ 0.34
-1.18%
$ 339.87 million $ 331,463
Feb 6, 12 AM $ 0.344
+1.75%
$ 343.8 million $ 290,551
Feb 5, 11 PM $ 0.338
+0.71%
$ 337.94 million $ 248,384
Feb 5, 10 PM $ 0.336
+0.13%
$ 335.8 million $ 207,136
Feb 5, 9 PM $ 0.336
+0.22%
$ 335.5 million $ 168,653
Feb 5, 8 PM $ 0.335
-0.45%
$ 335.06 million $ 127,771
Feb 5, 7 PM $ 0.336
-0.48%
$ 336.2 million $ 88,085
Feb 5, 6 PM $ 0.337
+0.30%
$ 337.71 million $ 49,008
Feb 5, 5 PM $ 0.336
-0.56%
$ 336.42 million $ 19,046
Feb 5, 4 PM $ 0.338
-0.98%
$ 338.3 million $ 19,708
Feb 5, 3 PM $ 0.342
+1.89%
$ 342.49 million $ 20,269
Feb 5, 2 PM $ 0.336
-0.05%
$ 336.14 million $ 20,104
Feb 5, 1 PM $ 0.336
-1.16%
$ 336.31 million $ 22,660
Feb 5, 12 PM $ 0.34
-1.14%
$ 340.24 million $ 23,484
Feb 5, 11 AM $ 0.342
-0.76%
$ 342.08 million $ 28,017
Feb 5, 10 AM $ 0.345
+0.10%
$ 344.71 million $ 29,358
Feb 5, 9 AM $ 0.346
+0.34%
$ 345.75 million $ 29,071
Feb 5, 8 AM $ 0.345
-0.02%
$ 344.57 million $ 30,057
Feb 5, 7 AM $ 0.345
+0.00%
$ 344.65 million $ 34,578
Feb 5, 6 AM $ 0.345
-0.04%
$ 344.63 million $ 38,434
Feb 5, 5 AM $ 0.345
+0.05%
$ 344.78 million $ 42,093
Feb 5, 4 AM $ 0.345
-0.71%
$ 344.62 million $ 45,508
Feb 5, 3 AM $ 0.347
+0.06%
$ 347.1 million $ 49,152
Feb 5, 2 AM $ 0.347
-0.11%
$ 346.88 million $ 53,298
Feb 5, 1 AM $ 0.347
-1.02%
$ 347.27 million $ 56,280
Feb 5, 12 AM $ 0.351
+0.89%
$ 350.86 million $ 59,596