Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.608
-0.11%
$608.15 million $248,268
Aug 4, 12 PM $0.609
-0.72%
$609.05 million $249,542
Aug 4, 11 AM $0.613
+0.44%
$613.5 million $246,306
Aug 4, 10 AM $0.61
+0.01%
$610.41 million $245,916
Aug 4, 9 AM $0.611
-0.05%
$610.88 million $245,438
Aug 4, 8 AM $0.611
+0.13%
$611.2 million $248,687
Aug 4, 7 AM $0.611
+0.07%
$610.53 million $251,415
Aug 4, 6 AM $0.611
+0.70%
$611.07 million $250,056
Aug 4, 5 AM $0.607
+0.08%
$607.31 million $217,423
Aug 4, 4 AM $0.607
-0.09%
$606.7 million $220,395
Aug 4, 3 AM $0.607
-0.24%
$607.36 million $219,655
Aug 4, 2 AM $0.609
+0.06%
$608.55 million $218,697
Aug 4, 1 AM $0.608
-0.28%
$608.33 million $220,017
Aug 4, 12 AM $0.61
-0.18%
$609.86 million $223,393
Aug 3, 11 PM $0.61
+0.99%
$609.93 million $225,763
Aug 3, 10 PM $0.604
+0.08%
$604.25 million $222,999
Aug 3, 9 PM $0.605
+0.20%
$604.86 million $227,140
Aug 3, 8 PM $0.603
-0.28%
$602.81 million $226,808
Aug 3, 7 PM $0.605
-0.72%
$604.57 million $226,879
Aug 3, 6 PM $0.608
+0.17%
$607.87 million $146,291
Aug 3, 5 PM $0.607
+0.17%
$606.86 million $132,176
Aug 3, 4 PM $0.605
+0.13%
$605.19 million $132,285
Aug 3, 3 PM $0.604
+0.43%
$604.15 million $118,123
Aug 3, 2 PM $0.602
+0.09%
$601.6 million $171,872
Aug 3, 1 PM $0.601
-0.12%
$601.06 million $208,670
Aug 3, 12 PM $0.602
-0.02%
$601.64 million $220,031
Aug 3, 11 AM $0.602
-0.05%
$601.8 million $220,175
Aug 3, 10 AM $0.602
+0.10%
$602.14 million $226,438
Aug 3, 9 AM $0.601
-0.44%
$601.2 million $227,340
Aug 3, 8 AM $0.604
-0.04%
$603.72 million $226,497
Aug 3, 7 AM $0.604
+0.06%
$604.16 million $240,874
Aug 3, 6 AM $0.604
-0.31%
$604.42 million $243,288
Aug 3, 5 AM $0.607
-0.39%
$607.09 million $239,270
Aug 3, 4 AM $0.609
-0.42%
$609.45 million $236,587
Aug 3, 3 AM $0.612
+0.62%
$612.02 million $239,387
Aug 3, 2 AM $0.608
-0.18%
$607.82 million $241,872
Aug 3, 1 AM $0.61
-0.25%
$610.13 million $245,560
Aug 3, 12 AM $0.611
-1.35%
$611.18 million $246,416
Aug 2, 11 PM $0.62
+0.81%
$619.55 million $244,530
Aug 2, 10 PM $0.615
-0.06%
$614.57 million $244,153
Aug 2, 9 PM $0.615
+0.15%
$614.95 million $239,862
Aug 2, 8 PM $0.614
+0.10%
$614 million $240,082
Aug 2, 7 PM $0.613
+0.05%
$613.4 million $240,001
Aug 2, 6 PM $0.614
+0.03%
$613.62 million $240,054
Aug 2, 5 PM $0.613
-0.02%
$613.41 million $286,879
Aug 2, 4 PM $0.614
-0.44%
$613.52 million $348,518
Aug 2, 3 PM $0.616
+0.57%
$616.26 million $347,935
Aug 2, 2 PM $0.613
-0.71%
$612.74 million $342,007
Aug 2, 1 PM $0.617
+0.98%
$616.76 million $309,828
Aug 2, 12 PM $0.611
-0.66%
$610.98 million $297,494