TronBank Historical Data

TBK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.64
-0.02%
$640.44 million $123,152
Jun 9, 1 AM $0.64
-0.07%
$640.47 million $120,891
Jun 9, 12 AM $0.641
+0.03%
$641.06 million $119,079
Jun 8, 11 PM $0.641
+0.03%
$640.84 million $131,658
Jun 8, 10 PM $0.641
+0.41%
$640.61 million $164,859
Jun 8, 9 PM $0.638
-0.27%
$638.2 million $154,242
Jun 8, 8 PM $0.64
-0.70%
$639.59 million $151,576
Jun 8, 7 PM $0.645
+0.08%
$644.54 million $148,248
Jun 8, 6 PM $0.644
+1.23%
$644.03 million $122,046
Jun 8, 5 PM $0.636
-0.11%
$636.08 million $84,984
Jun 8, 4 PM $0.637
-0.12%
$636.65 million $85,193
Jun 8, 3 PM $0.637
-0.22%
$637.38 million $86,219
Jun 8, 2 PM $0.639
+0.47%
$638.76 million $85,404
Jun 8, 1 PM $0.636
+0.04%
$635.79 million $83,839
Jun 8, 12 PM $0.636
+0.01%
$635.94 million $84,396
Jun 8, 11 AM $0.636
+0.03%
$635.61 million $131,325
Jun 8, 10 AM $0.635
-0.28%
$634.63 million $225,632
Jun 8, 9 AM $0.637
-0.92%
$636.61 million $346,478
Jun 8, 8 AM $0.643
+0.24%
$642.53 million $344,018
Jun 8, 7 AM $0.641
-0.20%
$640.92 million $421,641
Jun 8, 6 AM $0.642
-0.02%
$642.2 million $616,524
Jun 8, 5 AM $0.642
-0.14%
$641.56 million $731,489
Jun 8, 4 AM $0.642
-0.77%
$642.15 million $730,849
Jun 8, 3 AM $0.647
+0.80%
$647.12 million $759,944
Jun 8, 2 AM $0.642
+0.46%
$642.01 million $958,816
Jun 8, 1 AM $0.64
+0.46%
$640.29 million $959,001
Jun 8, 12 AM $0.637
-3.57%
$636.58 million $958,570
Jun 7, 11 PM $0.659
+5.62%
$658.89 million $940,288
Jun 7, 10 PM $0.624
+0.37%
$623.81 million $904,310
Jun 7, 9 PM $0.621
+0.38%
$621.48 million $904,782
Jun 7, 8 PM $0.619
+0.17%
$619.16 million $904,975
Jun 7, 7 PM $0.618
-0.60%
$618.12 million $930,217
Jun 7, 6 PM $0.622
-0.14%
$621.87 million $1.03 million
Jun 7, 5 PM $0.623
-0.33%
$622.77 million $1.1 million
Jun 7, 4 PM $0.625
-0.29%
$624.8 million $1.19 million
Jun 7, 3 PM $0.627
+0.23%
$626.64 million $1.27 million
Jun 7, 2 PM $0.625
-0.15%
$624.67 million $1.34 million
Jun 7, 1 PM $0.626
-1.00%
$625.59 million $1.48 million
Jun 7, 12 PM $0.632
+0.82%
$631.93 million $1.48 million
Jun 7, 11 AM $0.627
+0.39%
$626.77 million $1.43 million
Jun 7, 10 AM $0.624
+0.15%
$624.08 million $1.34 million
Jun 7, 9 AM $0.623
+0.21%
$623.17 million $1.22 million
Jun 7, 8 AM $0.622
-1.70%
$621.86 million $1.27 million
Jun 7, 7 AM $0.633
+0.41%
$632.63 million $1.23 million
Jun 7, 6 AM $0.63
+0.86%
$630.08 million $1.05 million
Jun 7, 5 AM $0.625
-0.36%
$624.72 million $990,584
Jun 7, 4 AM $0.627
+0.19%
$626.52 million $990,223
Jun 7, 3 AM $0.626
+0.65%
$625.57 million $960,261
Jun 7, 2 AM $0.621
-0.35%
$620.9 million $761,142
Jun 7, 1 AM $0.623
-0.79%
$623.1 million $764,118