Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.611
-0.66%
$610.98 million $297,494
Aug 2, 11 AM $0.616
+1.60%
$615.8 million $299,753
Aug 2, 10 AM $0.606
-0.38%
$606.45 million $293,583
Aug 2, 9 AM $0.609
-0.27%
$608.75 million $292,704
Aug 2, 8 AM $0.61
+0.37%
$610.49 million $290,266
Aug 2, 7 AM $0.608
-0.18%
$608.26 million $276,126
Aug 2, 6 AM $0.609
+0.07%
$609.35 million $273,087
Aug 2, 5 AM $0.609
-0.12%
$608.94 million $310,200
Aug 2, 4 AM $0.61
-0.28%
$609.7 million $310,269
Aug 2, 3 AM $0.611
+0.18%
$611.42 million $310,441
Aug 2, 2 AM $0.61
+0.15%
$610.34 million $307,213
Aug 2, 1 AM $0.609
-0.46%
$609.43 million $303,308
Aug 2, 12 AM $0.612
+0.14%
$612.02 million $298,250
Aug 1, 11 PM $0.611
-0.17%
$611.26 million $297,564
Aug 1, 10 PM $0.612
-0.13%
$611.69 million $298,336
Aug 1, 9 PM $0.612
-0.08%
$611.71 million $303,278
Aug 1, 8 PM $0.612
-0.11%
$612.17 million $303,930
Aug 1, 7 PM $0.613
+0.16%
$612.87 million $303,644
Aug 1, 6 PM $0.612
+0.08%
$611.87 million $303,714
Aug 1, 5 PM $0.612
-1.25%
$611.68 million $256,755
Aug 1, 4 PM $0.619
-0.10%
$619.42 million $238,320
Aug 1, 3 PM $0.619
+1.32%
$619.48 million $238,285
Aug 1, 2 PM $0.611
+0.16%
$611.44 million $196,358
Aug 1, 1 PM $0.61
-0.26%
$610.3 million $194,521
Aug 1, 12 PM $0.612
+0.01%
$611.82 million $194,688
Aug 1, 11 AM $0.612
+0.20%
$612.47 million $198,538
Aug 1, 10 AM $0.611
-0.22%
$611.26 million $200,481
Aug 1, 9 AM $0.612
-0.01%
$611.91 million $201,353
Aug 1, 8 AM $0.612
-0.91%
$611.81 million $203,939
Aug 1, 7 AM $0.618
-0.09%
$617.69 million $202,655
Aug 1, 6 AM $0.618
+0.43%
$618.49 million $228,132
Aug 1, 5 AM $0.616
-0.13%
$615.58 million $191,503
Aug 1, 4 AM $0.616
+0.04%
$616.34 million $193,617
Aug 1, 3 AM $0.616
-0.03%
$616.09 million $191,163
Aug 1, 2 AM $0.617
-0.11%
$616.6 million $193,360
Aug 1, 1 AM $0.617
-0.01%
$617.08 million $197,041
Aug 1, 12 AM $0.617
-0.03%
$616.85 million $200,185
Jul 31, 11 PM $0.617
+0.10%
$617.36 million $202,543
Jul 31, 10 PM $0.617
-0.09%
$616.65 million $201,676
Jul 31, 9 PM $0.617
-0.20%
$617.02 million $197,107
Jul 31, 8 PM $0.618
-0.14%
$618.24 million $196,215
Jul 31, 7 PM $0.619
-0.29%
$619.1 million $196,216
Jul 31, 6 PM $0.621
-0.19%
$620.88 million $195,955
Jul 31, 5 PM $0.621
+0.21%
$621.35 million $196,697
Jul 31, 4 PM $0.62
+0.10%
$620.04 million $194,618
Jul 31, 3 PM $0.619
-0.16%
$619.11 million $194,834
Jul 31, 2 PM $0.62
+0.01%
$619.72 million $190,397
Jul 31, 1 PM $0.62
+0.06%
$619.65 million $189,697
Jul 31, 12 PM $0.62
+0.49%
$620.13 million $189,172
Jul 31, 11 AM $0.618
-0.11%
$617.63 million $183,362