TronBank Historical Data

TBK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.351
+0.89%
$ 350.86 million $ 59,596
Feb 4, 11 PM $ 0.348
+0.49%
$ 347.77 million $ 62,863
Feb 4, 10 PM $ 0.346
+0.14%
$ 346.06 million $ 66,100
Feb 4, 9 PM $ 0.346
-0.43%
$ 345.58 million $ 69,763
Feb 4, 8 PM $ 0.347
-0.61%
$ 347.08 million $ 74,502
Feb 4, 7 PM $ 0.349
-0.25%
$ 349.2 million $ 79,044
Feb 4, 6 PM $ 0.35
+1.47%
$ 349.99 million $ 82,077
Feb 4, 5 PM $ 0.345
-0.37%
$ 344.39 million $ 83,918
Feb 4, 4 PM $ 0.346
-0.30%
$ 346.31 million $ 86,737
Feb 4, 3 PM $ 0.347
+0.85%
$ 347.37 million $ 89,160
Feb 4, 2 PM $ 0.344
-0.56%
$ 344.44 million $ 92,207
Feb 4, 1 PM $ 0.347
+0.05%
$ 346.71 million $ 93,079
Feb 4, 12 PM $ 0.347
+0.11%
$ 346.53 million $ 95,725
Feb 4, 11 AM $ 0.347
+0.21%
$ 346.72 million $ 95,680
Feb 4, 10 AM $ 0.346
-0.13%
$ 346 million $ 98,735
Feb 4, 9 AM $ 0.346
+0.33%
$ 346.46 million $ 99,310
Feb 4, 8 AM $ 0.347
+0.01%
$ 346.5 million $ 99,897
Feb 4, 7 AM $ 0.346
+0.50%
$ 346.47 million $ 100,046
Feb 4, 6 AM $ 0.345
-0.56%
$ 344.73 million $ 96,773
Feb 4, 5 AM $ 0.348
+0.98%
$ 344.31 million $ 93,271
Feb 4, 4 AM $ 0.346
+0.00%
$ 346.48 million $ 89,703
Feb 4, 3 AM $ 0.347
-1.62%
$ 345.01 million $ 86,379
Feb 4, 2 AM $ 0.352
-0.07%
$ 352.15 million $ 82,197
Feb 4, 1 AM $ 0.352
+0.38%
$ 349.05 million $ 78,949
Feb 4, 12 AM $ 0.351
+0.04%
$ 351.05 million $ 75,566
Feb 3, 11 PM $ 0.351
+0.56%
$ 350.91 million $ 93,538
Feb 3, 10 PM $ 0.349
-0.19%
$ 348.96 million $ 93,480
Feb 3, 9 PM $ 0.351
+0.51%
$ 349.92 million $ 105,229
Feb 3, 8 PM $ 0.348
-0.33%
$ 348.48 million $ 100,660
Feb 3, 7 PM $ 0.35
+0.40%
$ 348.46 million $ 96,316
Feb 3, 6 PM $ 0.348
-0.46%
$ 347.72 million $ 92,627
Feb 3, 5 PM $ 0.35
-0.66%
$ 349.85 million $ 89,750
Feb 3, 4 PM $ 0.352
+0.71%
$ 352.17 million $ 86,540
Feb 3, 3 PM $ 0.35
-0.59%
$ 349.67 million $ 94,944
Feb 3, 2 PM $ 0.354
+0.94%
$ 354.22 million $ 104,795
Feb 3, 1 PM $ 0.351
-1.91%
$ 350.93 million $ 113,998
Feb 3, 12 PM $ 0.358
-0.63%
$ 358.06 million $ 122,750
Feb 3, 11 AM $ 0.363
+0.29%
$ 360.86 million $ 130,876
Feb 3, 10 AM $ 0.362
-0.76%
$ 360.91 million $ 137,799
Feb 3, 9 AM $ 0.365
-3.16%
$ 364.75 million $ 144,544
Feb 3, 8 AM $ 0.377
-0.94%
$ 376.65 million $ 153,623
Feb 3, 7 AM $ 0.38
-0.95%
$ 380.21 million $ 160,259
Feb 3, 6 AM $ 0.384
+0.14%
$ 383.87 million $ 174,630
Feb 3, 5 AM $ 0.383
+0.52%
$ 383.34 million $ 181,104
Feb 3, 4 AM $ 0.381
-0.11%
$ 381.37 million $ 181,054
Feb 3, 3 AM $ 0.38
+0.48%
$ 380.26 million $ 182,575
Feb 3, 2 AM $ 0.378
-4.99%
$ 378.44 million $ 182,585
Feb 3, 1 AM $ 0.398
-3.28%
$ 398.3 million $ 182,296
Feb 3, 12 AM $ 0.412
+2.46%
$ 411.82 million $ 182,555
Feb 2, 11 PM $ 0.402
+6.72%
$ 401.83 million $ 171,397