TronBank Historical Data

TBK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.623
-0.79%
$623.1 million $764,118
Jun 7, 12 AM $0.629
-0.01%
$628.73 million $763,550
Jun 6, 11 PM $0.629
+0.37%
$628.82 million $765,382
Jun 6, 10 PM $0.626
-0.64%
$626.48 million $783,905
Jun 6, 9 PM $0.631
-0.34%
$630.51 million $796,371
Jun 6, 8 PM $0.633
+0.79%
$632.66 million $849,013
Jun 6, 7 PM $0.628
-0.05%
$628.15 million $900,097
Jun 6, 6 PM $0.628
+0.11%
$628.43 million $825,245
Jun 6, 5 PM $0.628
-0.41%
$627.77 million $848,591
Jun 6, 4 PM $0.63
+0.36%
$630.34 million $813,144
Jun 6, 3 PM $0.628
+0.13%
$628.07 million $771,864
Jun 6, 2 PM $0.627
+0.51%
$627.25 million $730,611
Jun 6, 1 PM $0.624
+0.04%
$624.08 million $621,137
Jun 6, 12 PM $0.624
-0.32%
$624.01 million $627,944
Jun 6, 11 AM $0.625
-0.22%
$625.33 million $628,372
Jun 6, 10 AM $0.627
+1.40%
$626.73 million $628,426
Jun 6, 9 AM $0.618
-1.85%
$618.26 million $628,191
Jun 6, 8 AM $0.63
+1.00%
$629.89 million $572,450
Jun 6, 7 AM $0.624
-1.69%
$623.52 million $541,098
Jun 6, 6 AM $0.634
+2.17%
$633.96 million $540,315
Jun 6, 5 AM $0.621
-0.07%
$620.52 million $469,153
Jun 6, 4 AM $0.62
-0.56%
$620.41 million $469,009
Jun 6, 3 AM $0.623
+0.00%
$623.4 million $469,201
Jun 6, 2 AM $0.623
-1.21%
$623.43 million $468,747
Jun 6, 1 AM $0.631
+0.05%
$631.04 million $466,567
Jun 6, 12 AM $0.631
-0.34%
$630.7 million $466,730
Jun 5, 11 PM $0.633
+0.38%
$632.86 million $468,600
Jun 5, 10 PM $0.63
+0.57%
$630.49 million $452,510
Jun 5, 9 PM $0.627
+0.20%
$626.93 million $439,276
Jun 5, 8 PM $0.626
-0.36%
$625.7 million $394,826
Jun 5, 7 PM $0.628
-0.63%
$627.96 million $314,568
Jun 5, 6 PM $0.632
+0.73%
$631.95 million $364,975
Jun 5, 5 PM $0.627
-0.72%
$627.36 million $323,940
Jun 5, 4 PM $0.632
-0.08%
$631.67 million $317,659
Jun 5, 3 PM $0.632
+1.03%
$632.17 million $323,974
Jun 5, 2 PM $0.626
-0.23%
$625.74 million $320,997
Jun 5, 1 PM $0.627
+1.08%
$627.18 million $291,540
Jun 5, 12 PM $0.621
-0.62%
$620.51 million $313,333
Jun 5, 11 AM $0.624
+0.46%
$624.37 million $312,330
Jun 5, 10 AM $0.622
+0.02%
$621.53 million $313,137
Jun 5, 9 AM $0.621
-0.11%
$621.4 million $312,885
Jun 5, 8 AM $0.622
-0.78%
$622.26 million $312,938
Jun 5, 7 AM $0.627
+0.16%
$626.61 million $322,904
Jun 5, 6 AM $0.625
+0.71%
$625.33 million $322,668
Jun 5, 5 AM $0.621
-0.21%
$620.81 million $321,479
Jun 5, 4 AM $0.621
-0.51%
$621.38 million $320,957
Jun 5, 3 AM $0.624
-0.24%
$624.26 million $325,256
Jun 5, 2 AM $0.625
-0.46%
$625.09 million $324,414
Jun 5, 1 AM $0.629
+0.56%
$628.72 million $323,729
Jun 5, 12 AM $0.625
-1.67%
$625.21 million $324,241