Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.618
-0.11%
$617.63 million $183,362
Jul 31, 10 AM $0.618
-0.55%
$617.97 million $204,434
Jul 31, 9 AM $0.623
-0.08%
$622.88 million $207,908
Jul 31, 8 AM $0.623
+0.14%
$622.88 million $212,238
Jul 31, 7 AM $0.622
+2.70%
$622.07 million $238,566
Jul 31, 6 AM $0.606
-0.31%
$605.72 million $218,235
Jul 31, 5 AM $0.608
-0.41%
$607.58 million $217,901
Jul 31, 4 AM $0.611
-0.05%
$610.77 million $230,355
Jul 31, 3 AM $0.611
+0.00%
$611.38 million $233,221
Jul 31, 2 AM $0.612
-1.45%
$611.87 million $233,981
Jul 31, 1 AM $0.621
-0.17%
$620.89 million $229,532
Jul 31, 12 AM $0.622
-0.30%
$622.14 million $225,266
Jul 30, 11 PM $0.624
+0.02%
$624.03 million $223,966
Jul 30, 10 PM $0.624
-0.28%
$623.9 million $224,076
Jul 30, 9 PM $0.626
+0.00%
$625.56 million $223,721
Jul 30, 8 PM $0.626
-0.06%
$625.56 million $223,882
Jul 30, 7 PM $0.626
+0.09%
$625.95 million $224,530
Jul 30, 6 PM $0.625
-0.13%
$624.83 million $282,511
Jul 30, 5 PM $0.626
+0.76%
$625.51 million $281,796
Jul 30, 4 PM $0.62
-0.15%
$620.15 million $282,717
Jul 30, 3 PM $0.621
-0.17%
$621.08 million $306,356
Jul 30, 2 PM $0.622
-0.64%
$622.13 million $303,899
Jul 30, 1 PM $0.626
-0.03%
$626.15 million $301,631
Jul 30, 12 PM $0.626
+0.04%
$626.47 million $313,978
Jul 30, 11 AM $0.627
+0.17%
$626.51 million $315,407
Jul 30, 10 AM $0.625
+1.05%
$625.28 million $293,316
Jul 30, 9 AM $0.619
-1.05%
$618.59 million $294,308
Jul 30, 8 AM $0.625
+0.10%
$625.11 million $288,008
Jul 30, 7 AM $0.624
-0.53%
$624.48 million $279,903
Jul 30, 6 AM $0.627
+0.04%
$627.2 million $273,651
Jul 30, 5 AM $0.627
-0.91%
$626.52 million $273,528
Jul 30, 4 AM $0.631
+0.25%
$631.11 million $259,183
Jul 30, 3 AM $0.629
-0.21%
$629.19 million $255,376
Jul 30, 2 AM $0.631
+0.03%
$630.75 million $253,331
Jul 30, 1 AM $0.631
-0.22%
$630.58 million $263,478
Jul 30, 12 AM $0.632
-0.23%
$631.85 million $264,731
Jul 29, 11 PM $0.633
+0.08%
$633.3 million $269,901
Jul 29, 10 PM $0.633
-0.05%
$632.91 million $288,019
Jul 29, 9 PM $0.633
+0.02%
$633.18 million $288,167
Jul 29, 8 PM $0.633
-0.11%
$633.08 million $288,408
Jul 29, 7 PM $0.634
-0.06%
$634.01 million $288,100
Jul 29, 6 PM $0.634
-0.03%
$634.12 million $230,374
Jul 29, 5 PM $0.634
-0.15%
$634.39 million $230,762
Jul 29, 4 PM $0.635
+0.15%
$635.26 million $188,858
Jul 29, 3 PM $0.634
+0.14%
$634.25 million $165,076
Jul 29, 2 PM $0.633
-0.10%
$633.25 million $167,992
Jul 29, 1 PM $0.634
+0.15%
$633.74 million $170,677
Jul 29, 12 PM $0.633
-0.03%
$632.82 million $177,804
Jul 29, 11 AM $0.633
+0.09%
$633.47 million $176,411
Jul 29, 10 AM $0.633
-0.18%
$632.94 million $176,011