TronBank Historical Data

TBK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.402
+6.72%
$ 401.83 million $ 171,397
Feb 2, 10 PM $ 0.377
+0.28%
$ 376.6 million $ 173,720
Feb 2, 9 PM $ 0.376
-0.12%
$ 375.56 million $ 158,404
Feb 2, 8 PM $ 0.376
+0.87%
$ 376.01 million $ 158,240
Feb 2, 7 PM $ 0.372
-0.11%
$ 372.1 million $ 160,617
Feb 2, 6 PM $ 0.373
-0.65%
$ 372.52 million $ 165,302
Feb 2, 5 PM $ 0.375
-1.44%
$ 374.96 million $ 165,243
Feb 2, 4 PM $ 0.38
+0.04%
$ 380.42 million $ 165,086
Feb 2, 3 PM $ 0.381
+0.87%
$ 381.23 million $ 153,535
Feb 2, 2 PM $ 0.378
+0.25%
$ 378.05 million $ 140,011
Feb 2, 1 PM $ 0.379
-1.81%
$ 378.94 million $ 127,342
Feb 2, 12 PM $ 0.386
+3.48%
$ 385.91 million $ 115,980
Feb 2, 11 AM $ 0.373
-2.94%
$ 373.16 million $ 103,335
Feb 2, 10 AM $ 0.384
-9.67%
$ 385.33 million $ 91,504
Feb 2, 9 AM $ 0.425
+9.34%
$ 425.07 million $ 83,480
Feb 2, 8 AM $ 0.383
+3.50%
$ 382.73 million $ 72,732
Feb 2, 7 AM $ 0.373
+2.56%
$ 369.79 million $ 62,237
Feb 2, 6 AM $ 0.37
+8.56%
$ 369.84 million $ 47,133
Feb 2, 5 AM $ 0.341
+0.00%
$ 340.67 million $ 41,003
Feb 2, 4 AM $ 0.341
-3.32%
$ 340.67 million $ 40,899
Feb 2, 3 AM $ 0.352
+1.73%
$ 352.35 million $ 39,031
Feb 2, 2 AM $ 0.346
-0.30%
$ 352.36 million $ 40,469
Feb 2, 1 AM $ 0.347
-9.81%
$ 347.42 million $ 40,540
Feb 2, 12 AM $ 0.385
-8.48%
$ 385.89 million $ 38,868
Feb 1, 11 PM $ 0.421
+31.09%
$ 420.9 million $ 34,598
Feb 1, 10 PM $ 0.321
+0.00%
$ 321.07 million $ 26,196
Feb 1, 9 PM $ 0.321
-0.03%
$ 321.08 million $ 26,127
Feb 1, 8 PM $ 0.321
+0.00%
$ 321.16 million $ 26,221
Feb 1, 7 PM $ 0.321
-1.64%
$ 321.14 million $ 23,727
Feb 1, 6 PM $ 0.327
+2.29%
$ 326.51 million $ 19,257
Feb 1, 5 PM $ 0.319
-0.73%
$ 319.18 million $ 19,442
Feb 1, 4 PM $ 0.322
-0.25%
$ 321.54 million $ 20,223
Feb 1, 3 PM $ 0.322
+1.06%
$ 322.33 million $ 22,683
Feb 1, 2 PM $ 0.319
-3.93%
$ 318.94 million $ 22,915
Feb 1, 1 PM $ 0.332
+4.15%
$ 331.98 million $ 26,915
Feb 1, 12 PM $ 0.319
+0.32%
$ 318.74 million $ 26,149
Feb 1, 11 AM $ 0.319
-0.03%
$ 317.72 million $ 25,814
Feb 1, 10 AM $ 0.319
-0.03%
$ 318.94 million $ 25,774
Feb 1, 9 AM $ 0.319
+0.42%
$ 319.05 million $ 25,618
Feb 1, 8 AM $ 0.318
-0.10%
$ 317.73 million $ 25,580
Feb 1, 7 AM $ 0.319
+0.04%
$ 319.1 million $ 24,998
Feb 1, 6 AM $ 0.319
+0.39%
$ 318.96 million $ 25,009
Feb 1, 5 AM $ 0.318
-0.34%
$ 317.72 million $ 25,067
Feb 1, 4 AM $ 0.319
+0.00%
$ 318.81 million $ 27,247
Feb 1, 3 AM $ 0.319
-0.28%
$ 318.82 million $ 29,724
Feb 1, 2 AM $ 0.32
+0.22%
$ 319.72 million $ 28,404
Feb 1, 1 AM $ 0.321
+0.34%
$ 320.55 million $ 28,934
Feb 1, 12 AM $ 0.319
+0.08%
$ 319.46 million $ 25,952
Jan 31, 11 PM $ 0.319
-1.00%
$ 319.22 million $ 23,198
Jan 31, 10 PM $ 0.32
-0.07%
$ 319.8 million $ 22,733