TronBank Historical Data

TBK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.32
-0.07%
$ 319.8 million $ 22,733
Jan 31, 9 PM $ 0.32
+0.29%
$ 320.02 million $ 25,086
Jan 31, 8 PM $ 0.319
+0.37%
$ 319.11 million $ 24,521
Jan 31, 7 PM $ 0.318
-0.60%
$ 317.93 million $ 23,909
Jan 31, 6 PM $ 0.32
-0.02%
$ 319.84 million $ 23,281
Jan 31, 5 PM $ 0.32
-0.55%
$ 321.45 million $ 22,999
Jan 31, 4 PM $ 0.322
+1.16%
$ 321.67 million $ 22,485
Jan 31, 3 PM $ 0.318
+0.00%
$ 318.06 million $ 20,085
Jan 31, 2 PM $ 0.318
-0.05%
$ 318.07 million $ 19,668
Jan 31, 1 PM $ 0.318
-0.66%
$ 318.24 million $ 16,073
Jan 31, 12 PM $ 0.32
-0.09%
$ 320.36 million $ 16,099
Jan 31, 11 AM $ 0.321
+0.57%
$ 320.65 million $ 15,828
Jan 31, 10 AM $ 0.32
+0.49%
$ 320.41 million $ 15,692
Jan 31, 9 AM $ 0.319
+0.00%
$ 318.85 million $ 15,785
Jan 31, 8 AM $ 0.319
-0.01%
$ 318.86 million $ 15,858
Jan 31, 7 AM $ 0.319
-0.53%
$ 318.87 million $ 16,071
Jan 31, 6 AM $ 0.319
-0.29%
$ 318.86 million $ 15,960
Jan 31, 5 AM $ 0.322
+0.54%
$ 321.6 million $ 16,799
Jan 31, 4 AM $ 0.319
-0.38%
$ 318.81 million $ 15,066
Jan 31, 3 AM $ 0.32
-0.06%
$ 319.09 million $ 12,979
Jan 31, 2 AM $ 0.32
+0.03%
$ 320.22 million $ 12,996
Jan 31, 1 AM $ 0.32
-0.05%
$ 320.11 million $ 13,313
Jan 31, 12 AM $ 0.32
+0.08%
$ 320.28 million $ 13,512
Jan 30, 11 PM $ 0.32
+0.00%
$ 320.01 million $ 13,098
Jan 30, 10 PM $ 0.32
-0.40%
$ 320.01 million $ 13,471
Jan 30, 9 PM $ 0.32
+0.00%
$ 320.01 million $ 14,055
Jan 30, 8 PM $ 0.321
+0.40%
$ 321.29 million $ 15,551
Jan 30, 7 PM $ 0.321
+0.06%
$ 321.48 million $ 16,135
Jan 30, 6 PM $ 0.321
+0.15%
$ 321.29 million $ 19,247
Jan 30, 5 PM $ 0.321
+0.25%
$ 320.8 million $ 19,049
Jan 30, 4 PM $ 0.32
-0.88%
$ 321.47 million $ 17,294
Jan 30, 3 PM $ 0.323
+0.24%
$ 322.84 million $ 18,735
Jan 30, 2 PM $ 0.322
+0.09%
$ 322.07 million $ 19,489
Jan 30, 1 PM $ 0.322
-0.25%
$ 321.79 million $ 17,919
Jan 30, 12 PM $ 0.323
+0.39%
$ 322.58 million $ 20,101
Jan 30, 11 AM $ 0.321
+0.26%
$ 321.32 million $ 20,515
Jan 30, 10 AM $ 0.32
-0.01%
$ 320.48 million $ 20,943
Jan 30, 9 AM $ 0.32
+0.01%
$ 320.5 million $ 21,571
Jan 30, 8 AM $ 0.32
-0.01%
$ 320.47 million $ 21,567
Jan 30, 7 AM $ 0.321
-1.06%
$ 323.12 million $ 21,316
Jan 30, 6 AM $ 0.324
+0.84%
$ 320.51 million $ 22,076
Jan 30, 5 AM $ 0.321
-2.19%
$ 321.23 million $ 21,804
Jan 30, 4 AM $ 0.328
+0.70%
$ 328.43 million $ 21,537
Jan 30, 3 AM $ 0.326
-2.83%
$ 326.14 million $ 21,281
Jan 30, 2 AM $ 0.336
+4.58%
$ 335.65 million $ 21,629
Jan 30, 1 AM $ 0.321
-0.65%
$ 320.95 million $ 20,768
Jan 30, 12 AM $ 0.323
+0.88%
$ 323.03 million $ 20,801
Jan 29, 11 PM $ 0.32
+0.00%
$ 320.22 million $ 21,988
Jan 29, 10 PM $ 0.32
+0.00%
$ 320.22 million $ 22,087
Jan 29, 9 PM $ 0.32
-1.59%
$ 320.23 million $ 22,051