Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.633
-0.18%
$632.94 million $176,011
Jul 29, 9 AM $0.634
-0.18%
$633.88 million $171,323
Jul 29, 8 AM $0.635
+0.36%
$634.51 million $171,826
Jul 29, 7 AM $0.632
-0.08%
$632.26 million $160,996
Jul 29, 6 AM $0.632
-0.22%
$632.3 million $161,814
Jul 29, 5 AM $0.633
-0.16%
$633.39 million $161,742
Jul 29, 4 AM $0.635
+0.26%
$635.12 million $161,690
Jul 29, 3 AM $0.633
-0.11%
$632.93 million $161,570
Jul 29, 2 AM $0.634
-0.02%
$633.92 million $162,779
Jul 29, 1 AM $0.634
+0.01%
$634.32 million $152,892
Jul 29, 12 AM $0.635
-0.67%
$634.92 million $151,841
Jul 28, 11 PM $0.639
+0.62%
$638.81 million $145,916
Jul 28, 10 PM $0.635
+0.03%
$634.62 million $127,922
Jul 28, 9 PM $0.634
-0.04%
$634.41 million $127,934
Jul 28, 8 PM $0.635
+0.07%
$634.81 million $127,851
Jul 28, 7 PM $0.634
+0.11%
$634.26 million $132,660
Jul 28, 6 PM $0.633
-0.04%
$633.33 million $226,268
Jul 28, 5 PM $0.633
-0.06%
$632.8 million $226,184
Jul 28, 4 PM $0.633
-0.07%
$633 million $226,942
Jul 28, 3 PM $0.633
-0.66%
$633.05 million $229,135
Jul 28, 2 PM $0.637
-0.28%
$637.34 million $237,528
Jul 28, 1 PM $0.638
+0.95%
$637.92 million $238,403
Jul 28, 12 PM $0.631
-0.13%
$631.49 million $219,557
Jul 28, 11 AM $0.632
-0.13%
$631.6 million $219,976
Jul 28, 10 AM $0.632
-0.40%
$632.42 million $225,553
Jul 28, 9 AM $0.635
+0.70%
$635.18 million $225,573
Jul 28, 8 AM $0.631
-1.20%
$630.9 million $224,781
Jul 28, 7 AM $0.639
-0.13%
$638.57 million $217,554
Jul 28, 6 AM $0.639
-0.05%
$639.39 million $216,854
Jul 28, 5 AM $0.64
+0.00%
$639.72 million $217,916
Jul 28, 4 AM $0.64
-0.07%
$639.79 million $217,524
Jul 28, 3 AM $0.64
+0.11%
$640.31 million $218,739
Jul 28, 2 AM $0.64
-0.23%
$639.58 million $217,449
Jul 28, 1 AM $0.641
+0.19%
$641.2 million $218,956
Jul 28, 12 AM $0.64
-0.16%
$639.73 million $219,067
Jul 27, 11 PM $0.642
+0.12%
$641.82 million $219,559
Jul 27, 10 PM $0.641
-0.03%
$641.47 million $221,420
Jul 27, 9 PM $0.642
-0.18%
$641.66 million $221,508
Jul 27, 8 PM $0.643
-0.05%
$643.12 million $223,103
Jul 27, 7 PM $0.643
-0.09%
$643.5 million $241,289
Jul 27, 6 PM $0.644
-0.01%
$643.91 million $147,808
Jul 27, 5 PM $0.644
+0.07%
$643.55 million $147,841
Jul 27, 4 PM $0.643
+0.08%
$642.93 million $147,272
Jul 27, 3 PM $0.643
+0.28%
$642.57 million $145,037
Jul 27, 2 PM $0.641
-0.06%
$641.04 million $288,978
Jul 27, 1 PM $0.642
-0.40%
$641.8 million $284,854
Jul 27, 12 PM $0.644
+0.18%
$644.4 million $284,373
Jul 27, 11 AM $0.643
+0.03%
$643 million $283,784
Jul 27, 10 AM $0.643
+0.03%
$642.88 million $278,737
Jul 27, 9 AM $0.643
-0.04%
$642.61 million $278,329