TronBank Historical Data

TBK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.625
-1.67%
$625.21 million $324,241
Jun 4, 11 PM $0.635
+1.40%
$634.96 million $322,344
Jun 4, 10 PM $0.627
-0.94%
$626.62 million $324,498
Jun 4, 9 PM $0.633
+0.86%
$632.83 million $396,529
Jun 4, 8 PM $0.631
+0.66%
$630.71 million $535,750
Jun 4, 7 PM $0.627
-0.57%
$626.61 million $554,331
Jun 4, 6 PM $0.621
-0.75%
$620.52 million $483,226
Jun 4, 5 PM $0.619
-0.67%
$619.01 million $422,057
Jun 4, 4 PM $0.622
+0.20%
$621.98 million $382,290
Jun 4, 3 PM $0.62
+0.08%
$619.71 million $331,520
Jun 4, 2 PM $0.619
-1.13%
$619.23 million $310,133
Jun 4, 1 PM $0.626
-0.66%
$626.3 million $344,061
Jun 4, 12 PM $0.631
-0.01%
$630.65 million $314,079
Jun 4, 11 AM $0.631
+1.54%
$630.73 million $314,104
Jun 4, 10 AM $0.621
+0.14%
$621.16 million $313,774
Jun 4, 9 AM $0.621
+0.08%
$620.72 million $316,890
Jun 4, 8 AM $0.62
-2.80%
$620.22 million $317,045
Jun 4, 7 AM $0.636
+0.15%
$636.31 million $308,660
Jun 4, 6 AM $0.635
+0.13%
$635.27 million $308,165
Jun 4, 5 AM $0.634
-0.11%
$634.44 million $311,192
Jun 4, 4 AM $0.635
+0.13%
$635.15 million $312,214
Jun 4, 3 AM $0.634
-0.04%
$634.37 million $307,746
Jun 4, 2 AM $0.635
-0.74%
$635.26 million $308,104
Jun 4, 1 AM $0.64
-0.20%
$640 million $311,099
Jun 4, 12 AM $0.641
-0.75%
$641.28 million $310,993
Jun 3, 11 PM $0.646
+2.67%
$646.11 million $309,851
Jun 3, 10 PM $0.629
-0.05%
$629.32 million $307,848
Jun 3, 9 PM $0.63
-0.68%
$629.61 million $239,491
Jun 3, 8 PM $0.634
+0.22%
$633.91 million $98,656
Jun 3, 7 PM $0.632
+0.06%
$632.49 million $87,506
Jun 3, 6 PM $0.632
+0.04%
$632.11 million $134,659
Jun 3, 5 PM $0.632
-1.14%
$631.88 million $229,488
Jun 3, 4 PM $0.639
-0.09%
$639.13 million $244,550
Jun 3, 3 PM $0.64
+0.63%
$639.72 million $278,007
Jun 3, 2 PM $0.636
+0.32%
$635.68 million $276,145
Jun 3, 1 PM $0.634
-0.27%
$633.64 million $248,798
Jun 3, 12 PM $0.635
+0.11%
$635.35 million $250,547
Jun 3, 11 AM $0.635
-1.17%
$635.06 million $258,254
Jun 3, 10 AM $0.642
+0.34%
$641.83 million $261,645
Jun 3, 9 AM $0.64
+1.00%
$639.65 million $258,205
Jun 3, 8 AM $0.633
+0.71%
$633.28 million $258,876
Jun 3, 7 AM $0.629
-0.05%
$628.81 million $291,497
Jun 3, 6 AM $0.629
+1.14%
$629.11 million $294,542
Jun 3, 5 AM $0.622
-0.82%
$622.02 million $311,342
Jun 3, 4 AM $0.627
-0.42%
$627.15 million $335,750
Jun 3, 3 AM $0.63
-0.63%
$629.78 million $342,425
Jun 3, 2 AM $0.634
-0.54%
$633.79 million $346,702
Jun 3, 1 AM $0.636
-0.13%
$636.41 million $345,112
Jun 3, 12 AM $0.637
+0.39%
$637.26 million $348,758
Jun 2, 11 PM $0.635
+0.81%
$634.8 million $349,754