TronBank Historical Data

TBK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.637
+0.39%
$637.26 million $348,758
Jun 2, 11 PM $0.635
+0.81%
$634.8 million $349,754
Jun 2, 10 PM $0.63
+0.74%
$629.87 million $348,962
Jun 2, 9 PM $0.624
-0.08%
$624.44 million $357,287
Jun 2, 8 PM $0.625
+0.87%
$624.91 million $363,115
Jun 2, 7 PM $0.62
-0.42%
$619.5 million $380,284
Jun 2, 6 PM $0.623
+0.02%
$623.43 million $375,627
Jun 2, 5 PM $0.623
+0.37%
$622.95 million $330,027
Jun 2, 4 PM $0.621
-0.51%
$621.45 million $315,714
Jun 2, 3 PM $0.625
-0.15%
$624.65 million $284,668
Jun 2, 2 PM $0.626
-0.03%
$625.83 million $290,264
Jun 2, 1 PM $0.626
+0.02%
$626.1 million $284,293
Jun 2, 12 PM $0.628
+0.09%
$628.18 million $295,897
Jun 2, 11 AM $0.628
-0.51%
$628.5 million $292,583
Jun 2, 10 AM $0.632
+0.38%
$631.7 million $290,386
Jun 2, 9 AM $0.629
-0.40%
$629.35 million $297,937
Jun 2, 8 AM $0.632
-0.89%
$632.31 million $301,132
Jun 2, 7 AM $0.638
-0.01%
$638.04 million $269,498
Jun 2, 6 AM $0.638
+0.35%
$638.23 million $271,427
Jun 2, 5 AM $0.636
+0.56%
$636.03 million $260,368
Jun 2, 4 AM $0.633
+0.60%
$632.89 million $241,592
Jun 2, 3 AM $0.629
-0.11%
$628.99 million $235,994
Jun 2, 2 AM $0.63
-0.10%
$629.56 million $235,315
Jun 2, 1 AM $0.63
+0.37%
$630.22 million $238,538
Jun 2, 12 AM $0.625
-0.56%
$624.56 million $237,484
Jun 1, 11 PM $0.627
+0.79%
$626.66 million $240,409
Jun 1, 10 PM $0.622
+0.49%
$621.73 million $247,779
Jun 1, 9 PM $0.619
-0.50%
$618.57 million $237,564
Jun 1, 8 PM $0.622
-0.10%
$621.76 million $235,487
Jun 1, 7 PM $0.623
+0.21%
$622.91 million $210,506
Jun 1, 6 PM $0.623
-0.24%
$622.57 million $189,977
Jun 1, 5 PM $0.624
+0.05%
$623.68 million $173,864
Jun 1, 4 PM $0.622
-0.46%
$621.99 million $192,822
Jun 1, 3 PM $0.625
+1.02%
$625.01 million $226,844
Jun 1, 2 PM $0.619
+0.97%
$618.72 million $250,894
Jun 1, 1 PM $0.612
-0.16%
$612.21 million $267,826
Jun 1, 12 PM $0.613
-0.74%
$613.17 million $261,477
Jun 1, 11 AM $0.619
-0.65%
$618.71 million $277,351
Jun 1, 10 AM $0.623
-0.45%
$622.76 million $279,578
Jun 1, 9 AM $0.626
-0.13%
$625.57 million $276,468
Jun 1, 8 AM $0.627
+0.13%
$626.71 million $276,013
Jun 1, 7 AM $0.626
-0.12%
$625.89 million $276,100
Jun 1, 6 AM $0.627
+0.20%
$626.65 million $274,369
Jun 1, 5 AM $0.624
-0.16%
$624.46 million $269,044
Jun 1, 4 AM $0.625
-0.10%
$625.46 million $265,675
Jun 1, 3 AM $0.626
-0.06%
$626.11 million $267,754
Jun 1, 2 AM $0.625
-0.58%
$624.65 million $267,569
Jun 1, 1 AM $0.628
-0.18%
$628.27 million $265,959
Jun 1, 12 AM $0.628
-0.53%
$627.76 million $265,934
May 31, 11 PM $0.63
+0.96%
$629.97 million $266,451