TronBank Historical Data

TBK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.32
-1.59%
$ 320.23 million $ 22,051
Jan 29, 8 PM $ 0.325
-0.19%
$ 325.42 million $ 22,327
Jan 29, 7 PM $ 0.326
-0.22%
$ 326.04 million $ 22,403
Jan 29, 6 PM $ 0.32
-1.71%
$ 320.23 million $ 19,255
Jan 29, 5 PM $ 0.326
+1.77%
$ 325.79 million $ 20,159
Jan 29, 4 PM $ 0.32
-1.43%
$ 320.11 million $ 22,495
Jan 29, 3 PM $ 0.325
-1.67%
$ 324.76 million $ 24,502
Jan 29, 2 PM $ 0.33
-1.08%
$ 330.28 million $ 24,977
Jan 29, 1 PM $ 0.334
+0.39%
$ 333.88 million $ 24,992
Jan 29, 12 PM $ 0.333
+0.62%
$ 332.59 million $ 24,747
Jan 29, 11 AM $ 0.331
-0.67%
$ 330.53 million $ 25,355
Jan 29, 10 AM $ 0.333
-0.57%
$ 332.76 million $ 26,572
Jan 29, 9 AM $ 0.335
+0.36%
$ 330.4 million $ 27,392
Jan 29, 8 AM $ 0.333
+0.55%
$ 333.47 million $ 29,143
Jan 29, 7 AM $ 0.332
+0.32%
$ 331.63 million $ 31,017
Jan 29, 6 AM $ 0.333
+0.77%
$ 332.7 million $ 31,536
Jan 29, 5 AM $ 0.33
+0.00%
$ 330.16 million $ 31,721
Jan 29, 4 AM $ 0.33
-1.31%
$ 330.16 million $ 32,381
Jan 29, 3 AM $ 0.335
+1.20%
$ 334.55 million $ 32,839
Jan 29, 2 AM $ 0.331
-0.13%
$ 330.57 million $ 33,702
Jan 29, 1 AM $ 0.331
-1.89%
$ 331.02 million $ 35,289
Jan 29, 12 AM $ 0.337
+1.95%
$ 337.4 million $ 35,530
Jan 28, 11 PM $ 0.331
-0.07%
$ 330.94 million $ 39,233
Jan 28, 10 PM $ 0.331
-0.17%
$ 331.17 million $ 39,844
Jan 28, 9 PM $ 0.332
+0.58%
$ 328.85 million $ 39,834
Jan 28, 8 PM $ 0.33
+3.05%
$ 329.8 million $ 39,733
Jan 28, 7 PM $ 0.32
-0.01%
$ 320.03 million $ 39,955
Jan 28, 6 PM $ 0.32
-0.05%
$ 320.07 million $ 40,090
Jan 28, 5 PM $ 0.32
+0.06%
$ 320.22 million $ 40,024
Jan 28, 4 PM $ 0.32
-1.89%
$ 320.03 million $ 36,930
Jan 28, 3 PM $ 0.326
-4.06%
$ 326.2 million $ 36,122
Jan 28, 2 PM $ 0.34
+0.00%
$ 340.01 million $ 35,717
Jan 28, 1 PM $ 0.34
-0.37%
$ 340.01 million $ 36,377
Jan 28, 12 PM $ 0.347
+1.80%
$ 347.17 million $ 37,615
Jan 28, 11 AM $ 0.341
-2.77%
$ 341.05 million $ 38,379
Jan 28, 10 AM $ 0.351
-0.91%
$ 350.77 million $ 37,231
Jan 28, 9 AM $ 0.354
-1.52%
$ 353.99 million $ 38,339
Jan 28, 8 AM $ 0.359
+2.45%
$ 357.39 million $ 37,483
Jan 28, 7 AM $ 0.351
-0.89%
$ 354.18 million $ 39,583
Jan 28, 6 AM $ 0.354
-0.87%
$ 353.95 million $ 40,696
Jan 28, 5 AM $ 0.354
+0.01%
$ 353.95 million $ 41,714
Jan 28, 4 AM $ 0.356
+0.45%
$ 355.72 million $ 41,656
Jan 28, 3 AM $ 0.354
+0.70%
$ 354.11 million $ 44,842
Jan 28, 2 AM $ 0.352
-1.68%
$ 351.63 million $ 45,276
Jan 28, 1 AM $ 0.358
-1.37%
$ 357.64 million $ 42,166
Jan 28, 12 AM $ 0.363
-0.93%
$ 362.6 million $ 41,917
Jan 27, 11 PM $ 0.366
+1.73%
$ 366.27 million $ 36,944
Jan 27, 10 PM $ 0.36
+2.10%
$ 360.03 million $ 36,466
Jan 27, 9 PM $ 0.353
-1.17%
$ 355.53 million $ 36,870
Jan 27, 8 PM $ 0.358
+2.15%
$ 358.26 million $ 37,592