Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.642
+0.02%
$642.38 million $298,478
Jul 27, 7 AM $0.642
+0.03%
$641.87 million $303,756
Jul 27, 6 AM $0.642
-0.05%
$641.95 million $306,588
Jul 27, 5 AM $0.642
+0.02%
$642.26 million $305,662
Jul 27, 4 AM $0.642
+0.07%
$641.78 million $315,975
Jul 27, 3 AM $0.641
-0.07%
$641.46 million $317,078
Jul 27, 2 AM $0.642
-0.44%
$642.45 million $317,601
Jul 27, 1 AM $0.646
-0.04%
$645.59 million $316,272
Jul 27, 12 AM $0.644
-0.84%
$644.42 million $318,763
Jul 26, 11 PM $0.649
+0.85%
$649.02 million $325,743
Jul 26, 10 PM $0.644
+0.02%
$644.13 million $326,520
Jul 26, 9 PM $0.645
+0.18%
$644.66 million $341,429
Jul 26, 8 PM $0.644
+0.03%
$643.7 million $342,912
Jul 26, 7 PM $0.644
+0.02%
$643.59 million $319,782
Jul 26, 6 PM $0.643
+0.09%
$643.38 million $320,086
Jul 26, 5 PM $0.643
-0.15%
$642.79 million $473,339
Jul 26, 4 PM $0.644
+0.00%
$643.61 million $508,299
Jul 26, 3 PM $0.644
+0.73%
$643.69 million $507,989
Jul 26, 2 PM $0.639
-0.04%
$639.04 million $353,975
Jul 26, 1 PM $0.639
+0.17%
$639.3 million $358,333
Jul 26, 12 PM $0.638
-0.35%
$638.1 million $358,283
Jul 26, 11 AM $0.64
-0.05%
$640.12 million $358,773
Jul 26, 10 AM $0.64
+0.12%
$640.41 million $359,438
Jul 26, 9 AM $0.639
+0.90%
$639.38 million $359,354
Jul 26, 8 AM $0.634
-0.52%
$633.63 million $341,729
Jul 26, 7 AM $0.637
-0.18%
$637.25 million $335,481
Jul 26, 6 AM $0.638
+0.08%
$638.08 million $332,464
Jul 26, 5 AM $0.637
-0.19%
$637.48 million $332,362
Jul 26, 4 AM $0.639
-0.48%
$639.24 million $323,117
Jul 26, 3 AM $0.643
-0.21%
$642.53 million $320,956
Jul 26, 2 AM $0.644
-0.09%
$643.62 million $323,393
Jul 26, 1 AM $0.645
-0.20%
$644.68 million $322,392
Jul 26, 12 AM $0.646
-0.37%
$646.07 million $319,829
Jul 25, 11 PM $0.649
+0.53%
$648.55 million $313,576
Jul 25, 10 PM $0.645
+0.94%
$645.13 million $309,733
Jul 25, 9 PM $0.639
-0.06%
$639.23 million $294,857
Jul 25, 8 PM $0.639
-0.29%
$639.04 million $293,226
Jul 25, 7 PM $0.639
-0.05%
$639.34 million $293,755
Jul 25, 6 PM $0.639
-0.07%
$638.73 million $301,138
Jul 25, 5 PM $0.64
+0.13%
$639.7 million $153,551
Jul 25, 4 PM $0.639
-0.08%
$638.65 million $267,649
Jul 25, 3 PM $0.64
+0.22%
$639.78 million $267,826
Jul 25, 2 PM $0.638
+0.23%
$638.39 million $268,119
Jul 25, 1 PM $0.637
+0.00%
$636.76 million $263,976
Jul 25, 12 PM $0.636
-0.39%
$635.71 million $266,071
Jul 25, 11 AM $0.638
+0.03%
$637.58 million $265,689
Jul 25, 10 AM $0.637
+0.04%
$637.1 million $264,216
Jul 25, 9 AM $0.638
+0.07%
$637.84 million $264,144
Jul 25, 8 AM $0.637
-0.01%
$637.14 million $271,448
Jul 25, 7 AM $0.637
+0.09%
$637.48 million $272,006