TronBank Historical Data

TBK Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.63
+0.96%
$629.97 million $266,451
May 31, 10 PM $0.624
-0.85%
$623.6 million $259,809
May 31, 9 PM $0.631
+0.46%
$630.62 million $261,295
May 31, 8 PM $0.628
+0.62%
$627.73 million $261,251
May 31, 7 PM $0.624
+0.22%
$623.8 million $261,300
May 31, 6 PM $0.624
-0.03%
$624.26 million $248,147
May 31, 5 PM $0.624
+0.24%
$624.47 million $212,409
May 31, 4 PM $0.623
+1.07%
$622.99 million $192,537
May 31, 3 PM $0.617
+0.73%
$617.28 million $155,184
May 31, 2 PM $0.615
+0.61%
$615.01 million $130,464
May 31, 1 PM $0.612
-0.13%
$612.1 million $113,076
May 31, 12 PM $0.613
+1.07%
$613.45 million $105,379
May 31, 11 AM $0.606
-0.13%
$606.31 million $88,953
May 31, 10 AM $0.608
+0.22%
$607.98 million $88,358
May 31, 9 AM $0.608
-0.21%
$607.93 million $88,289
May 31, 8 AM $0.609
+0.10%
$609.43 million $89,882
May 31, 7 AM $0.609
+0.06%
$608.79 million $98,376
May 31, 6 AM $0.608
-0.22%
$608.41 million $108,585
May 31, 5 AM $0.609
-0.20%
$609.19 million $107,068
May 31, 4 AM $0.61
-0.18%
$609.57 million $106,208
May 31, 3 AM $0.611
+0.18%
$610.79 million $103,807
May 31, 2 AM $0.61
+0.21%
$609.68 million $103,786
May 31, 1 AM $0.608
+0.04%
$608.41 million $103,094
May 31, 12 AM $0.608
-0.58%
$608.05 million $101,727
May 30, 11 PM $0.611
+0.17%
$611.35 million $99,413
May 30, 10 PM $0.61
+0.17%
$610.33 million $98,531
May 30, 9 PM $0.609
-0.24%
$609.31 million $96,780
May 30, 8 PM $0.611
+0.11%
$610.74 million $94,597
May 30, 7 PM $0.611
+0.26%
$610.57 million $94,346
May 30, 6 PM $0.609
+0.02%
$608.98 million $92,310
May 30, 5 PM $0.609
-0.94%
$608.78 million $131,276
May 30, 4 PM $0.615
-0.06%
$614.56 million $166,206
May 30, 3 PM $0.615
+1.78%
$614.92 million $165,301
May 30, 2 PM $0.604
-0.02%
$604.34 million $164,387
May 30, 1 PM $0.604
-0.13%
$604.27 million $165,473
May 30, 12 PM $0.605
+0.08%
$605.41 million $180,248
May 30, 11 AM $0.606
-0.39%
$605.93 million $177,537
May 30, 10 AM $0.608
-0.04%
$607.81 million $177,565
May 30, 9 AM $0.612
+1.20%
$611.8 million $176,816
May 30, 8 AM $0.605
-1.04%
$605.3 million $174,804
May 30, 7 AM $0.611
-1.14%
$610.91 million $166,550
May 30, 6 AM $0.618
-0.22%
$617.95 million $157,045
May 30, 5 AM $0.619
+0.07%
$618.76 million $159,357
May 30, 4 AM $0.618
-0.25%
$618.13 million $160,139
May 30, 3 AM $0.62
-0.29%
$619.67 million $160,653
May 30, 2 AM $0.621
+1.09%
$621.37 million $160,602
May 30, 1 AM $0.615
-0.20%
$615.15 million $159,643
May 30, 12 AM $0.617
-0.02%
$616.95 million $162,626
May 29, 11 PM $0.613
+1.12%
$613.34 million $164,360
May 29, 10 PM $0.606
-0.79%
$606.31 million $169,023