TronBank Historical Data

TBK Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.606
-0.79%
$606.31 million $169,023
May 29, 9 PM $0.611
+0.46%
$611.13 million $170,901
May 29, 8 PM $0.608
-0.01%
$608.47 million $172,867
May 29, 7 PM $0.609
+0.13%
$608.74 million $172,983
May 29, 6 PM $0.608
-0.98%
$607.98 million $220,465
May 29, 5 PM $0.614
+1.07%
$613.99 million $172,750
May 29, 4 PM $0.608
+0.05%
$607.89 million $144,668
May 29, 3 PM $0.608
-0.21%
$607.59 million $148,046
May 29, 2 PM $0.609
-0.42%
$608.9 million $151,228
May 29, 1 PM $0.611
+0.06%
$611.06 million $153,630
May 29, 12 PM $0.611
-0.17%
$610.68 million $139,251
May 29, 11 AM $0.609
+0.06%
$609.35 million $141,772
May 29, 10 AM $0.609
-0.08%
$608.92 million $141,796
May 29, 9 AM $0.609
+0.20%
$609.42 million $148,004
May 29, 8 AM $0.608
-0.25%
$608.45 million $147,128
May 29, 7 AM $0.61
-0.17%
$609.81 million $146,509
May 29, 6 AM $0.612
-1.14%
$611.65 million $148,722
May 29, 5 AM $0.618
-0.20%
$617.94 million $148,000
May 29, 4 AM $0.619
-0.14%
$619.17 million $150,021
May 29, 3 AM $0.62
-0.61%
$620.06 million $154,734
May 29, 2 AM $0.624
+0.07%
$623.86 million $154,614
May 29, 1 AM $0.623
-0.25%
$623.4 million $155,926
May 29, 12 AM $0.625
+0.09%
$624.73 million $155,744
May 28, 11 PM $0.624
+0.24%
$624.19 million $155,358
May 28, 10 PM $0.623
-0.17%
$622.69 million $150,025
May 28, 9 PM $0.624
+0.17%
$623.73 million $146,976
May 28, 8 PM $0.623
-0.13%
$622.65 million $146,375
May 28, 7 PM $0.623
+2.84%
$623.44 million $194,003
May 28, 6 PM $0.606
+0.13%
$606.22 million $181,532
May 28, 5 PM $0.605
+0.08%
$605.44 million $184,832
May 28, 4 PM $0.605
+0.22%
$604.95 million $184,436
May 28, 3 PM $0.603
-0.17%
$603.23 million $186,151
May 28, 2 PM $0.603
-1.14%
$603.46 million $185,715
May 28, 1 PM $0.61
-0.01%
$610.06 million $184,598
May 28, 12 PM $0.61
-0.03%
$610.16 million $186,727
May 28, 11 AM $0.61
+0.48%
$610.36 million $191,069
May 28, 10 AM $0.607
+0.06%
$607.43 million $190,771
May 28, 9 AM $0.607
-0.10%
$607.09 million $184,634
May 28, 8 AM $0.608
+0.08%
$607.7 million $186,079
May 28, 7 AM $0.608
-0.14%
$607.84 million $186,470
May 28, 6 AM $0.609
-0.12%
$608.7 million $184,003
May 28, 5 AM $0.609
-0.84%
$608.66 million $184,015
May 28, 4 AM $0.614
-0.03%
$613.84 million $185,215
May 28, 3 AM $0.614
-0.16%
$614.36 million $182,068
May 28, 2 AM $0.615
-0.17%
$614.81 million $182,384
May 28, 1 AM $0.616
+0.29%
$615.91 million $182,193
May 28, 12 AM $0.614
-0.33%
$614.14 million $180,861
May 27, 11 PM $0.617
+0.03%
$617.04 million $181,242
May 27, 10 PM $0.617
-0.06%
$616.86 million $181,452
May 27, 9 PM $0.616
-0.21%
$616.14 million $183,930