TronBank Historical Data

TBK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.319
-0.69%
$ 319.03 million $ 489,901
Jan 25, 6 PM $ 0.321
+0.31%
$ 321.2 million $ 492,754
Jan 25, 5 PM $ 0.32
+0.36%
$ 320.24 million $ 495,552
Jan 25, 4 PM $ 0.319
-0.37%
$ 319.1 million $ 498,449
Jan 25, 3 PM $ 0.32
+0.30%
$ 320.35 million $ 499,929
Jan 25, 2 PM $ 0.319
-0.04%
$ 319.33 million $ 500,982
Jan 25, 1 PM $ 0.319
-0.77%
$ 319.45 million $ 503,030
Jan 25, 12 PM $ 0.32
-0.15%
$ 321 million $ 496,305
Jan 25, 11 AM $ 0.32
+0.02%
$ 320.48 million $ 502,918
Jan 25, 10 AM $ 0.32
-0.22%
$ 320.41 million $ 503,627
Jan 25, 9 AM $ 0.321
-2.72%
$ 321.12 million $ 501,793
Jan 25, 8 AM $ 0.33
+0.16%
$ 330.09 million $ 495,732
Jan 25, 7 AM $ 0.33
-5.92%
$ 329.56 million $ 479,461
Jan 25, 6 AM $ 0.35
-0.18%
$ 350.3 million $ 468,029
Jan 25, 12 AM $ 0.322
-12.08%
$ 322.07 million $ 99,321
Jan 24, 11 PM $ 0.367
-0.76%
$ 366.66 million $ 92,684
Jan 24, 10 PM $ 0.369
+0.23%
$ 368.69 million $ 92,645
Jan 24, 9 PM $ 0.368
-0.28%
$ 368.46 million $ 92,673
Jan 24, 8 PM $ 0.369
+0.23%
$ 369.26 million $ 93,110
Jan 24, 7 PM $ 0.37
+0.13%
$ 369.58 million $ 92,917
Jan 24, 6 PM $ 0.369
+0.13%
$ 369.39 million $ 93,044
Jan 24, 5 PM $ 0.371
-0.18%
$ 371.01 million $ 93,328
Jan 24, 4 PM $ 0.372
-0.23%
$ 371.69 million $ 94,130
Jan 24, 3 PM $ 0.373
+0.59%
$ 372.93 million $ 97,095
Jan 24, 2 PM $ 0.371
+1.00%
$ 370.74 million $ 97,193
Jan 24, 1 PM $ 0.368
+0.09%
$ 368.29 million $ 96,361
Jan 24, 12 PM $ 0.368
+0.81%
$ 367.59 million $ 96,885
Jan 24, 11 AM $ 0.365
+0.00%
$ 365.28 million $ 97,070
Jan 24, 10 AM $ 0.366
+0.21%
$ 365.81 million $ 97,574
Jan 24, 9 AM $ 0.365
-0.12%
$ 365.36 million $ 97,960
Jan 24, 8 AM $ 0.366
-0.16%
$ 365.8 million $ 99,362
Jan 24, 7 AM $ 0.366
-0.07%
$ 366.29 million $ 99,186
Jan 24, 6 AM $ 0.367
+0.84%
$ 366.54 million $ 100,124
Jan 24, 5 AM $ 0.363
-1.14%
$ 363.48 million $ 101,917
Jan 24, 4 AM $ 0.368
-1.02%
$ 367.66 million $ 104,652
Jan 24, 3 AM $ 0.37
-0.28%
$ 370.24 million $ 107,865
Jan 24, 2 AM $ 0.371
-1.02%
$ 371.27 million $ 109,872
Jan 24, 1 AM $ 0.375
-0.99%
$ 375.1 million $ 112,156
Jan 24, 12 AM $ 0.379
+0.80%
$ 378.87 million $ 112,695
Jan 23, 11 PM $ 0.376
-0.42%
$ 376.4 million $ 112,840
Jan 23, 10 PM $ 0.377
-0.43%
$ 377.28 million $ 113,434
Jan 23, 9 PM $ 0.38
+0.33%
$ 378.87 million $ 113,772
Jan 23, 8 PM $ 0.378
-0.05%
$ 378.33 million $ 114,762
Jan 23, 7 PM $ 0.379
+0.50%
$ 378.51 million $ 114,930
Jan 23, 6 PM $ 0.377
-0.19%
$ 376.63 million $ 117,033
Jan 23, 5 PM $ 0.377
-0.55%
$ 377.33 million $ 117,138
Jan 23, 4 PM $ 0.379
-1.03%
$ 379.41 million $ 117,270
Jan 23, 3 PM $ 0.383
+0.50%
$ 383.34 million $ 114,754
Jan 23, 2 PM $ 0.381
+0.27%
$ 380.48 million $ 114,537
Jan 23, 1 PM $ 0.38
+0.17%
$ 380.44 million $ 115,494