Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.637
+0.41%
$637.41 million $122,798
Jul 23, 5 AM $0.635
+0.13%
$634.97 million $122,889
Jul 23, 4 AM $0.634
-0.15%
$634.01 million $126,385
Jul 23, 3 AM $0.635
-0.33%
$634.91 million $127,537
Jul 23, 2 AM $0.637
-0.59%
$637.02 million $127,088
Jul 23, 1 AM $0.641
+0.85%
$640.83 million $147,992
Jul 23, 12 AM $0.636
+0.07%
$635.78 million $169,892
Jul 22, 11 PM $0.635
-0.54%
$634.67 million $170,194
Jul 22, 10 PM $0.639
-0.50%
$638.88 million $168,842
Jul 22, 9 PM $0.641
-0.09%
$641.09 million $163,127
Jul 22, 8 PM $0.641
+0.08%
$641.39 million $163,250
Jul 22, 7 PM $0.641
-0.03%
$640.92 million $163,377
Jul 22, 6 PM $0.641
+0.73%
$641.28 million $176,892
Jul 22, 5 PM $0.637
-0.26%
$636.61 million $173,554
Jul 22, 4 PM $0.638
+0.17%
$638.26 million $174,044
Jul 22, 3 PM $0.637
+0.15%
$637.2 million $173,351
Jul 22, 2 PM $0.637
-0.09%
$637.11 million $173,490
Jul 22, 1 PM $0.638
-0.06%
$637.74 million $172,440
Jul 22, 12 PM $0.638
-0.13%
$638.12 million $171,967
Jul 22, 11 AM $0.64
-0.77%
$639.62 million $171,297
Jul 22, 10 AM $0.645
-0.06%
$644.53 million $164,164
Jul 22, 9 AM $0.645
+0.03%
$644.93 million $160,719
Jul 22, 8 AM $0.645
-0.07%
$644.8 million $157,255
Jul 22, 7 AM $0.645
+0.05%
$645.27 million $153,208
Jul 22, 6 AM $0.645
+0.26%
$644.95 million $181,155
Jul 22, 5 AM $0.643
-0.90%
$643.26 million $219,903
Jul 22, 4 AM $0.649
-0.10%
$649.09 million $215,052
Jul 22, 3 AM $0.65
-0.17%
$649.52 million $211,311
Jul 22, 2 AM $0.65
-0.21%
$650.12 million $206,925
Jul 22, 1 AM $0.652
-0.15%
$651.94 million $171,464
Jul 22, 12 AM $0.653
-0.07%
$653.4 million $157,169
Jul 21, 11 PM $0.654
-0.04%
$654.28 million $153,370
Jul 21, 10 PM $0.654
+0.11%
$654.43 million $149,800
Jul 21, 9 PM $0.654
-0.04%
$653.86 million $146,741
Jul 21, 8 PM $0.654
+0.20%
$654.02 million $143,210
Jul 21, 7 PM $0.653
-0.37%
$652.73 million $240,121
Jul 21, 6 PM $0.655
+0.14%
$655.19 million $222,913
Jul 21, 5 PM $0.654
-0.13%
$654.3 million $218,605
Jul 21, 4 PM $0.655
+0.03%
$655.14 million $215,223
Jul 21, 3 PM $0.655
+0.12%
$654.96 million $218,715
Jul 21, 2 PM $0.654
-0.01%
$654.24 million $219,285
Jul 21, 1 PM $0.654
-0.02%
$654.33 million $221,284
Jul 21, 12 PM $0.654
+0.20%
$654.48 million $222,729
Jul 21, 11 AM $0.653
-0.26%
$653.19 million $224,849
Jul 21, 10 AM $0.655
-0.16%
$654.91 million $229,924
Jul 21, 9 AM $0.656
+0.00%
$655.98 million $236,368
Jul 21, 8 AM $0.656
+0.00%
$655.98 million $245,410
Jul 21, 7 AM $0.656
-0.37%
$655.98 million $256,583
Jul 21, 6 AM $0.658
+0.90%
$658.4 million $216,255
Jul 21, 5 AM $0.653
-0.15%
$652.51 million $179,601