TronBank Historical Data

TBK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.381
+0.27%
$ 380.48 million $ 114,537
Jan 23, 1 PM $ 0.38
+0.17%
$ 380.44 million $ 115,494
Jan 23, 12 PM $ 0.38
-0.36%
$ 379.75 million $ 115,107
Jan 23, 11 AM $ 0.381
-0.19%
$ 381.18 million $ 115,105
Jan 23, 10 AM $ 0.382
-0.33%
$ 381.89 million $ 115,172
Jan 23, 9 AM $ 0.383
+0.02%
$ 383.23 million $ 114,779
Jan 23, 8 AM $ 0.381
-0.67%
$ 380.92 million $ 115,316
Jan 23, 7 AM $ 0.383
-0.97%
$ 382.84 million $ 115,576
Jan 23, 6 AM $ 0.387
+1.25%
$ 386.69 million $ 114,854
Jan 23, 5 AM $ 0.384
+0.45%
$ 383.94 million $ 114,721
Jan 23, 4 AM $ 0.385
-0.26%
$ 385.13 million $ 113,874
Jan 23, 3 AM $ 0.385
+0.07%
$ 385.44 million $ 113,164
Jan 23, 2 AM $ 0.385
+1.41%
$ 385.18 million $ 112,889
Jan 23, 1 AM $ 0.38
-0.61%
$ 379.82 million $ 111,983
Jan 23, 12 AM $ 0.382
+0.53%
$ 382.16 million $ 112,043
Jan 22, 11 PM $ 0.38
-0.12%
$ 383.06 million $ 112,008
Jan 22, 10 PM $ 0.381
-2.03%
$ 380.61 million $ 111,838
Jan 22, 9 PM $ 0.389
-0.80%
$ 383.64 million $ 111,157
Jan 22, 8 PM $ 0.391
+0.37%
$ 391.14 million $ 110,856
Jan 22, 7 PM $ 0.39
+2.99%
$ 389.69 million $ 112,683
Jan 22, 6 PM $ 0.379
+0.07%
$ 379.09 million $ 111,330
Jan 22, 5 PM $ 0.379
-0.07%
$ 378.81 million $ 111,464
Jan 22, 4 PM $ 0.378
-0.57%
$ 380.26 million $ 113,127
Jan 22, 3 PM $ 0.381
+0.32%
$ 380.91 million $ 115,142
Jan 22, 2 PM $ 0.38
-0.43%
$ 379.69 million $ 117,696
Jan 22, 1 PM $ 0.381
+0.48%
$ 381.32 million $ 117,759
Jan 22, 12 PM $ 0.379
-0.90%
$ 379.02 million $ 120,579
Jan 22, 11 AM $ 0.382
-0.31%
$ 381.56 million $ 119,985
Jan 22, 10 AM $ 0.383
+0.26%
$ 382.75 million $ 120,198
Jan 22, 9 AM $ 0.381
-0.49%
$ 381.43 million $ 120,363
Jan 22, 8 AM $ 0.383
-0.45%
$ 383.3 million $ 119,446
Jan 22, 7 AM $ 0.385
+1.36%
$ 385.05 million $ 119,538
Jan 22, 6 AM $ 0.38
+0.15%
$ 379.88 million $ 121,889
Jan 22, 5 AM $ 0.379
-0.63%
$ 379.29 million $ 121,923
Jan 22, 4 AM $ 0.383
+0.41%
$ 382.52 million $ 122,584
Jan 22, 3 AM $ 0.381
-0.30%
$ 381.95 million $ 122,825
Jan 22, 2 AM $ 0.382
+1.07%
$ 382.12 million $ 123,216
Jan 22, 1 AM $ 0.378
+0.00%
$ 378.06 million $ 124,888
Jan 22, 12 AM $ 0.378
+0.16%
$ 378.81 million $ 124,644
Jan 21, 11 PM $ 0.377
-0.87%
$ 377.48 million $ 125,067
Jan 21, 10 PM $ 0.381
-1.57%
$ 380.79 million $ 125,217
Jan 21, 9 PM $ 0.387
+1.07%
$ 386.87 million $ 125,213
Jan 21, 8 PM $ 0.383
-0.54%
$ 382.77 million $ 124,729
Jan 21, 7 PM $ 0.387
-0.53%
$ 386.68 million $ 122,724
Jan 21, 6 PM $ 0.387
+1.06%
$ 386.67 million $ 122,192
Jan 21, 5 PM $ 0.383
-2.78%
$ 383.13 million $ 122,250
Jan 21, 4 PM $ 0.39
-0.61%
$ 390.09 million $ 117,892
Jan 21, 3 PM $ 0.392
-0.18%
$ 392.47 million $ 119,441
Jan 21, 2 PM $ 0.393
+0.12%
$ 393.17 million $ 117,111
Jan 21, 1 PM $ 0.393
-0.55%
$ 389.17 million $ 117,393