TronBank Historical Data

TBK Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.616
-0.21%
$616.14 million $183,930
May 27, 8 PM $0.617
-0.37%
$616.88 million $184,487
May 27, 7 PM $0.617
+1.62%
$616.69 million $137,137
May 27, 6 PM $0.607
-0.77%
$606.56 million $192,327
May 27, 5 PM $0.61
-0.10%
$610.43 million $219,642
May 27, 4 PM $0.612
-1.23%
$611.98 million $219,806
May 27, 3 PM $0.62
+0.66%
$619.59 million $217,059
May 27, 2 PM $0.614
-0.08%
$614.43 million $216,991
May 27, 1 PM $0.615
-0.26%
$615.12 million $217,043
May 27, 12 PM $0.617
+0.00%
$616.99 million $217,009
May 27, 11 AM $0.617
-0.44%
$617.45 million $215,107
May 27, 10 AM $0.62
+0.21%
$619.8 million $215,458
May 27, 9 AM $0.618
-0.36%
$617.84 million $216,524
May 27, 8 AM $0.62
-0.67%
$620.04 million $216,000
May 27, 7 AM $0.624
-0.37%
$624.21 million $216,280
May 27, 6 AM $0.627
+0.81%
$626.52 million $216,301
May 27, 5 AM $0.621
-0.40%
$621.45 million $224,769
May 27, 4 AM $0.624
+0.30%
$623.94 million $229,513
May 27, 3 AM $0.621
+0.37%
$621.18 million $229,551
May 27, 2 AM $0.619
-0.95%
$618.92 million $229,258
May 27, 1 AM $0.625
-0.15%
$624.83 million $229,383
May 27, 12 AM $0.626
-0.35%
$625.76 million $229,746
May 26, 11 PM $0.623
-0.56%
$622.83 million $230,411
May 26, 10 PM $0.627
+0.40%
$626.52 million $230,766
May 26, 9 PM $0.624
-0.56%
$623.82 million $230,908
May 26, 8 PM $0.627
+0.33%
$627.32 million $231,261
May 26, 7 PM $0.625
-1.02%
$624.86 million $231,573
May 26, 6 PM $0.631
+2.49%
$631.32 million $158,437
May 26, 5 PM $0.617
+0.25%
$617.01 million $145,143
May 26, 4 PM $0.615
-0.18%
$615.45 million $172,427
May 26, 3 PM $0.616
-0.52%
$616.46 million $172,324
May 26, 2 PM $0.62
+0.50%
$619.57 million $173,328
May 26, 1 PM $0.616
+0.01%
$616.46 million $176,132
May 26, 12 PM $0.616
-0.87%
$616 million $176,406
May 26, 11 AM $0.621
+0.85%
$621.4 million $174,363
May 26, 10 AM $0.616
-0.19%
$616.14 million $174,096
May 26, 9 AM $0.617
-0.02%
$617.32 million $173,322
May 26, 8 AM $0.617
-0.58%
$616.73 million $173,156
May 26, 7 AM $0.62
+0.35%
$619.67 million $172,887
May 26, 6 AM $0.618
-0.40%
$618.43 million $172,809
May 26, 5 AM $0.62
+0.27%
$619.84 million $164,578
May 26, 4 AM $0.618
-0.46%
$618.2 million $157,224
May 26, 3 AM $0.618
-0.39%
$617.8 million $157,392
May 26, 2 AM $0.623
-0.64%
$623.33 million $157,549
May 26, 1 AM $0.627
+0.85%
$626.83 million $158,202
May 26, 12 AM $0.622
-0.69%
$621.57 million $157,633
May 25, 11 PM $0.626
+0.50%
$625.79 million $158,386
May 25, 10 PM $0.624
-0.18%
$624.05 million $160,389
May 25, 9 PM $0.625
-0.62%
$625.19 million $160,278
May 25, 8 PM $0.629
+0.71%
$629.1 million $159,822