Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.653
-0.15%
$652.51 million $179,601
Jul 21, 4 AM $0.654
+0.17%
$653.51 million $182,459
Jul 21, 3 AM $0.652
+0.00%
$652.41 million $187,524
Jul 21, 2 AM $0.652
-0.56%
$652.39 million $196,083
Jul 21, 1 AM $0.656
+0.44%
$656.05 million $200,015
Jul 21, 12 AM $0.653
+0.00%
$653.17 million $208,074
Jul 20, 11 PM $0.654
-0.72%
$653.73 million $213,692
Jul 20, 10 PM $0.658
+0.46%
$658.48 million $225,073
Jul 20, 9 PM $0.655
-0.31%
$655.44 million $239,090
Jul 20, 8 PM $0.658
+0.17%
$657.5 million $246,049
Jul 20, 7 PM $0.656
+0.00%
$656.42 million $150,601
Jul 20, 6 PM $0.656
-0.16%
$656.4 million $155,342
Jul 20, 5 PM $0.657
+0.01%
$657.43 million $161,543
Jul 20, 4 PM $0.657
+1.39%
$657.34 million $166,521
Jul 20, 3 PM $0.648
+0.24%
$647.85 million $164,517
Jul 20, 2 PM $0.647
+0.25%
$646.9 million $176,463
Jul 20, 1 PM $0.646
-0.81%
$645.59 million $179,069
Jul 20, 12 PM $0.651
-0.07%
$651.06 million $246,528
Jul 20, 11 AM $0.651
-0.46%
$650.85 million $256,894
Jul 20, 10 AM $0.654
+0.32%
$654.12 million $261,984
Jul 20, 9 AM $0.652
-1.66%
$652.36 million $273,913
Jul 20, 8 AM $0.663
-1.07%
$662.69 million $306,490
Jul 20, 7 AM $0.67
+0.09%
$669.71 million $302,566
Jul 20, 6 AM $0.669
+0.00%
$668.83 million $303,558
Jul 20, 5 AM $0.669
+0.15%
$668.91 million $302,713
Jul 20, 4 AM $0.668
+0.13%
$667.96 million $311,780
Jul 20, 3 AM $0.667
-0.14%
$667.22 million $311,239
Jul 20, 2 AM $0.668
-0.16%
$668.25 million $329,773
Jul 20, 1 AM $0.669
-2.11%
$668.66 million $333,859
Jul 20, 12 AM $0.683
-0.42%
$683.08 million $329,364
Jul 19, 11 PM $0.686
+0.85%
$685.8 million $328,506
Jul 19, 10 PM $0.68
+2.46%
$680.08 million $322,529
Jul 19, 9 PM $0.664
-0.34%
$663.65 million $317,044
Jul 19, 8 PM $0.666
-0.02%
$665.82 million $323,232
Jul 19, 7 PM $0.666
+0.01%
$666.07 million $322,684
Jul 19, 6 PM $0.666
-0.12%
$666.17 million $322,503
Jul 19, 5 PM $0.667
-0.20%
$666.9 million $320,823
Jul 19, 4 PM $0.668
+0.29%
$668.45 million $320,283
Jul 19, 3 PM $0.667
-2.28%
$667.09 million $319,585
Jul 19, 2 PM $0.683
+0.64%
$682.82 million $308,084
Jul 19, 1 PM $0.679
+0.94%
$678.8 million $307,691
Jul 19, 12 PM $0.671
+0.49%
$671.45 million $241,705
Jul 19, 11 AM $0.669
-0.90%
$668.68 million $232,144
Jul 19, 10 AM $0.675
-1.47%
$674.81 million $225,632
Jul 19, 9 AM $0.685
+1.60%
$685.18 million $211,665
Jul 19, 8 AM $0.675
+0.49%
$674.56 million $175,123
Jul 19, 7 AM $0.671
+0.07%
$671.2 million $176,661
Jul 19, 6 AM $0.671
-0.01%
$671 million $175,092
Jul 19, 5 AM $0.67
+1.67%
$670.45 million $175,763
Jul 19, 4 AM $0.66
-0.81%
$660.06 million $166,897