TronBank Historical Data

TBK Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.629
+0.71%
$629.1 million $159,822
May 25, 7 PM $0.625
-1.30%
$624.68 million $159,661
May 25, 6 PM $0.633
+1.32%
$632.93 million $144,117
May 25, 5 PM $0.625
+0.89%
$624.69 million $129,603
May 25, 4 PM $0.619
+0.24%
$619.19 million $102,744
May 25, 3 PM $0.621
+0.41%
$620.9 million $103,401
May 25, 2 PM $0.618
-0.11%
$618.39 million $102,269
May 25, 1 PM $0.619
-1.34%
$619.08 million $99,352
May 25, 12 PM $0.627
-0.25%
$627.48 million $108,335
May 25, 11 AM $0.629
+0.49%
$629.22 million $110,599
May 25, 10 AM $0.627
-0.41%
$627.4 million $114,070
May 25, 9 AM $0.628
+0.36%
$628.1 million $115,170
May 25, 8 AM $0.626
-0.14%
$625.82 million $117,202
May 25, 7 AM $0.628
+0.21%
$627.63 million $116,695
May 25, 6 AM $0.626
-0.41%
$626.39 million $116,611
May 25, 5 AM $0.627
-0.65%
$627.03 million $127,769
May 25, 4 AM $0.63
-0.60%
$630.22 million $127,018
May 25, 3 AM $0.634
+0.37%
$633.61 million $127,745
May 25, 2 AM $0.635
+0.19%
$634.94 million $128,701
May 25, 1 AM $0.635
-0.31%
$634.57 million $127,936
May 25, 12 AM $0.635
-0.25%
$635.24 million $128,591
May 24, 11 PM $0.637
+2.02%
$636.8 million $128,672
May 24, 10 PM $0.621
+0.09%
$621.36 million $131,374
May 24, 9 PM $0.621
+0.15%
$620.82 million $136,471
May 24, 8 PM $0.62
-0.13%
$619.9 million $136,551
May 24, 7 PM $0.619
-0.65%
$618.97 million $136,422
May 24, 6 PM $0.623
+0.40%
$622.99 million $136,359
May 24, 5 PM $0.621
-0.93%
$620.52 million $136,600
May 24, 4 PM $0.626
-0.43%
$626.37 million $137,299
May 24, 3 PM $0.629
+1.06%
$629.09 million $154,896
May 24, 2 PM $0.623
-0.70%
$622.51 million $157,797
May 24, 1 PM $0.627
-0.47%
$627.04 million $158,008
May 24, 12 PM $0.63
-0.07%
$629.97 million $150,039
May 24, 11 AM $0.63
+1.12%
$630.43 million $147,406
May 24, 10 AM $0.623
-0.25%
$623.47 million $143,897
May 24, 9 AM $0.625
+0.77%
$625 million $143,649
May 24, 8 AM $0.62
-0.41%
$620.25 million $149,448
May 24, 7 AM $0.622
-0.99%
$621.76 million $150,037
May 24, 6 AM $0.628
+0.62%
$627.97 million $150,225
May 24, 5 AM $0.624
-0.58%
$624.19 million $139,229
May 24, 4 AM $0.628
-0.14%
$627.86 million $139,662
May 24, 3 AM $0.629
-0.32%
$628.76 million $139,586
May 24, 2 AM $0.631
-0.14%
$630.78 million $139,000
May 24, 1 AM $0.632
+0.24%
$631.69 million $139,268
May 24, 12 AM $0.63
-0.33%
$630.2 million $139,735
May 23, 11 PM $0.633
+0.41%
$633.01 million $139,281
May 23, 10 PM $0.63
+2.32%
$630.43 million $137,464
May 23, 9 PM $0.616
-0.25%
$616.33 million $132,191
May 23, 8 PM $0.618
+0.12%
$617.85 million $132,238
May 23, 7 PM $0.617
-0.18%
$616.92 million $132,133