TronBank Historical Data

TBK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.395
+0.44%
$ 394.07 million $ 114,817
Jan 21, 11 AM $ 0.393
+0.14%
$ 393.16 million $ 115,015
Jan 21, 10 AM $ 0.393
-0.54%
$ 392.63 million $ 115,425
Jan 21, 9 AM $ 0.395
+0.22%
$ 394.75 million $ 115,557
Jan 21, 8 AM $ 0.394
-1.10%
$ 393.89 million $ 116,814
Jan 21, 7 AM $ 0.398
-0.66%
$ 398.27 million $ 116,845
Jan 21, 6 AM $ 0.401
+0.36%
$ 400.93 million $ 115,094
Jan 21, 5 AM $ 0.401
+0.52%
$ 400.98 million $ 114,475
Jan 21, 4 AM $ 0.401
-0.06%
$ 399.32 million $ 114,393
Jan 21, 3 AM $ 0.401
-0.06%
$ 400.63 million $ 114,452
Jan 21, 2 AM $ 0.402
+0.55%
$ 401.58 million $ 114,641
Jan 21, 1 AM $ 0.399
+0.36%
$ 399.36 million $ 113,822
Jan 21, 12 AM $ 0.398
+0.13%
$ 397.93 million $ 113,981
Jan 20, 11 PM $ 0.397
-0.36%
$ 398 million $ 113,727
Jan 20, 10 PM $ 0.399
-0.17%
$ 398.52 million $ 113,655
Jan 20, 9 PM $ 0.399
+0.00%
$ 398.94 million $ 114,215
Jan 20, 8 PM $ 0.399
+0.11%
$ 398.94 million $ 114,148
Jan 20, 7 PM $ 0.398
-0.18%
$ 398.52 million $ 114,440
Jan 20, 6 PM $ 0.399
-0.15%
$ 399.21 million $ 114,656
Jan 20, 5 PM $ 0.399
-0.09%
$ 398.62 million $ 115,185
Jan 20, 4 PM $ 0.399
+0.31%
$ 398.95 million $ 115,312
Jan 20, 3 PM $ 0.398
-0.58%
$ 397.66 million $ 113,923
Jan 20, 2 PM $ 0.398
+0.92%
$ 398.11 million $ 113,072
Jan 20, 1 PM $ 0.397
-0.41%
$ 396.98 million $ 112,330
Jan 20, 12 PM $ 0.399
-0.21%
$ 398.6 million $ 112,435
Jan 20, 11 AM $ 0.392
-2.36%
$ 391.95 million $ 113,141
Jan 20, 10 AM $ 0.401
-0.96%
$ 400.72 million $ 115,653
Jan 20, 9 AM $ 0.405
+0.91%
$ 403.7 million $ 117,547
Jan 20, 8 AM $ 0.402
-0.52%
$ 401.66 million $ 118,702
Jan 20, 7 AM $ 0.403
-0.12%
$ 402.61 million $ 118,965
Jan 20, 6 AM $ 0.403
-0.20%
$ 402.67 million $ 119,022
Jan 20, 5 AM $ 0.403
-0.20%
$ 403.48 million $ 119,377
Jan 20, 4 AM $ 0.405
+0.17%
$ 404.57 million $ 119,579
Jan 20, 3 AM $ 0.404
-0.01%
$ 404.01 million $ 120,531
Jan 20, 2 AM $ 0.405
-0.18%
$ 404.72 million $ 120,859
Jan 20, 1 AM $ 0.404
-0.22%
$ 404.94 million $ 121,002
Jan 20, 12 AM $ 0.405
+0.08%
$ 404.93 million $ 121,573
Jan 19, 11 PM $ 0.403
-0.60%
$ 403.04 million $ 128,217
Jan 19, 10 PM $ 0.404
+0.14%
$ 404.61 million $ 128,741
Jan 19, 9 PM $ 0.403
+0.01%
$ 402.61 million $ 129,648
Jan 19, 8 PM $ 0.403
+0.07%
$ 402.82 million $ 130,827
Jan 19, 7 PM $ 0.403
-0.36%
$ 402.53 million $ 131,115
Jan 19, 6 PM $ 0.403
-0.23%
$ 403.15 million $ 131,002
Jan 19, 5 PM $ 0.404
+0.31%
$ 403.67 million $ 130,234
Jan 19, 4 PM $ 0.402
-0.50%
$ 402.42 million $ 130,919
Jan 19, 3 PM $ 0.404
+0.49%
$ 404.43 million $ 138,949
Jan 19, 2 PM $ 0.402
-0.44%
$ 405.34 million $ 140,413
Jan 19, 1 PM $ 0.404
-1.14%
$ 404.21 million $ 141,680
Jan 19, 12 PM $ 0.409
-0.48%
$ 406.28 million $ 143,264
Jan 19, 11 AM $ 0.411
-0.66%
$ 410.85 million $ 146,496