Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.66
-0.81%
$660.06 million $166,897
Jul 19, 3 AM $0.665
+3.42%
$665.49 million $162,907
Jul 19, 2 AM $0.644
-1.64%
$643.68 million $143,496
Jul 19, 1 AM $0.655
-0.03%
$654.65 million $139,510
Jul 19, 12 AM $0.655
-0.01%
$654.88 million $139,591
Jul 18, 11 PM $0.655
-0.35%
$654.88 million $140,444
Jul 18, 10 PM $0.657
+1.15%
$657.17 million $139,556
Jul 18, 9 PM $0.648
+0.30%
$648.32 million $135,968
Jul 18, 8 PM $0.647
+0.05%
$646.51 million $128,233
Jul 18, 7 PM $0.647
-0.01%
$646.53 million $128,244
Jul 18, 6 PM $0.646
-0.09%
$645.99 million $325,426
Jul 18, 5 PM $0.645
+0.08%
$645.33 million $321,821
Jul 18, 4 PM $0.645
-0.47%
$644.98 million $317,696
Jul 18, 3 PM $0.647
+0.05%
$647.45 million $314,154
Jul 18, 2 PM $0.647
-0.92%
$647.41 million $313,381
Jul 18, 1 PM $0.653
-0.37%
$653.32 million $307,887
Jul 18, 12 PM $0.656
-0.01%
$655.83 million $303,181
Jul 18, 11 AM $0.656
+0.09%
$656.07 million $297,916
Jul 18, 10 AM $0.656
+0.23%
$655.74 million $295,631
Jul 18, 9 AM $0.654
+0.11%
$654.22 million $291,475
Jul 18, 8 AM $0.654
-0.33%
$653.98 million $287,326
Jul 18, 7 AM $0.657
-0.10%
$656.95 million $280,108
Jul 18, 6 AM $0.657
+0.11%
$657.46 million $278,065
Jul 18, 5 AM $0.657
-0.24%
$656.65 million $274,027
Jul 18, 4 AM $0.658
+0.00%
$658.18 million $269,531
Jul 18, 3 AM $0.658
-0.59%
$657.68 million $266,285
Jul 18, 2 AM $0.661
-0.05%
$661.16 million $262,856
Jul 18, 1 AM $0.661
-0.13%
$660.85 million $259,246
Jul 18, 12 AM $0.661
+0.03%
$661.47 million $255,303
Jul 17, 11 PM $0.662
+0.06%
$661.83 million $250,589
Jul 17, 10 PM $0.661
+0.02%
$661.38 million $288,054
Jul 17, 9 PM $0.661
+0.21%
$661 million $284,971
Jul 17, 8 PM $0.659
-0.02%
$659.34 million $281,359
Jul 17, 7 PM $0.659
-0.30%
$659.44 million $277,634
Jul 17, 6 PM $0.661
+0.09%
$661.35 million $76,531
Jul 17, 5 PM $0.659
-0.22%
$658.6 million $76,250
Jul 17, 4 PM $0.66
+0.12%
$660.4 million $78,596
Jul 17, 3 PM $0.66
-0.08%
$659.81 million $79,633
Jul 17, 2 PM $0.66
-0.38%
$660.29 million $78,924
Jul 17, 1 PM $0.663
+0.88%
$662.77 million $77,159
Jul 17, 12 PM $0.661
-0.10%
$661.31 million $78,131
Jul 17, 11 AM $0.662
-0.01%
$661.92 million $80,256
Jul 17, 10 AM $0.662
+0.01%
$661.56 million $78,864
Jul 17, 9 AM $0.662
-0.08%
$662.02 million $78,669
Jul 17, 8 AM $0.668
+0.54%
$668.47 million $78,370
Jul 17, 7 AM $0.665
+0.79%
$664.76 million $77,937
Jul 17, 6 AM $0.658
-0.86%
$657.78 million $75,976
Jul 17, 5 AM $0.663
+0.17%
$663.43 million $74,927
Jul 17, 4 AM $0.662
-0.86%
$662.19 million $74,962
Jul 17, 3 AM $0.668
+0.18%
$667.9 million $79,143