Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.631
+1.37%
$630.67 million $392,502
Apr 7, 2026 $0.622
-3.42%
$622.17 million $480,034
Apr 6, 2026 $0.644
-2.96%
$644.22 million $409,138
Apr 5, 2026 $0.662
+1.73%
$661.66 million $155,295
Apr 4, 2026 $0.651
+4.45%
$650.88 million $172,465
Apr 3, 2026 $0.622
+1.58%
$622.29 million $182,020
Apr 2, 2026 $0.613
+1.34%
$612.61 million $204,740
Apr 1, 2026 $0.604
-1.10%
$604.15 million $191,382
Mar 31, 2026 $0.61
-1.67%
$610.23 million $262,099
Mar 30, 2026 $0.622
-2.69%
$621.76 million $373,243
Mar 29, 2026 $0.639
+16.39%
$638.96 million $385,000
Mar 28, 2026 $0.55
+10.53%
$549.8 million $333,594
Mar 27, 2026 $0.497
+10.07%
$497.43 million $279,426
Mar 26, 2026 $0.452
+13.82%
$451.94 million $199,305
Mar 25, 2026 $0.397
-0.49%
$397.41 million $67,983
Mar 24, 2026 $0.399
-0.65%
$399.36 million $135,078
Mar 23, 2026 $0.402
+0.95%
$401.83 million $176,155
Mar 22, 2026 $0.398
+2.22%
$398.12 million $157,376
Mar 21, 2026 $0.39
-2.19%
$389.54 million $152,944
Mar 20, 2026 $0.398
+0.09%
$399.02 million $160,363
Mar 19, 2026 $0.398
+6.01%
$395.71 million $189,083
Mar 18, 2026 $0.375
-2.85%
$375.49 million $176,470
Mar 17, 2026 $0.386
+10.06%
$386.15 million $194,782
Mar 16, 2026 $0.351
-8.10%
$350.69 million $204,502
Mar 15, 2026 $0.382
-3.38%
$382.01 million $203,564
Mar 14, 2026 $0.395
-5.81%
$395.28 million $221,053
Mar 13, 2026 $0.418
-3.96%
$416.61 million $192,378
Mar 12, 2026 $0.436
+10.29%
$435.52 million $191,552
Mar 11, 2026 $0.396
-1.45%
$395.56 million $175,260
Mar 10, 2026 $0.402
+0.94%
$400.58 million $165,110
Mar 9, 2026 $0.398
-0.42%
$397.58 million $173,655
Mar 8, 2026 $0.4
-1.08%
$399.89 million $163,618
Mar 7, 2026 $0.403
+1.49%
$403.46 million $128,897
Mar 6, 2026 $0.398
-0.53%
$397.53 million $159,022
Mar 5, 2026 $0.4
-1.49%
$399.63 million $161,584
Mar 4, 2026 $0.405
+0.61%
$405.2 million $163,989
Mar 3, 2026 $0.403
+1.68%
$402.76 million $176,643
Mar 2, 2026 $0.396
-0.33%
$396.09 million $171,447
Mar 1, 2026 $0.397
+0.47%
$397.39 million $159,526
Feb 28, 2026 $0.396
-0.90%
$396.09 million $190,722
Feb 27, 2026 $0.399
+0.75%
$399.01 million $169,288
Feb 26, 2026 $0.396
+2.47%
$396.18 million $184,767
Feb 25, 2026 $0.386
-2.30%
$386.2 million $190,511
Feb 24, 2026 $0.395
+0.34%
$395.35 million $178,639
Feb 23, 2026 $0.394
-3.15%
$394.01 million $161,546
Feb 22, 2026 $0.408
+3.23%
$407.6 million $166,664
Feb 21, 2026 $0.395
-4.70%
$394.56 million $190,067
Feb 20, 2026 $0.414
+3.78%
$414.56 million $203,418
Feb 19, 2026 $0.399
-1.68%
$397.79 million $187,301
Feb 18, 2026 $0.406
-6.23%
$406.07 million $258,886