TronBank Historical Data

TBK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.411
-0.66%
$ 410.85 million $ 146,496
Jan 19, 10 AM $ 0.414
-1.15%
$ 413.71 million $ 151,010
Jan 19, 9 AM $ 0.418
+0.74%
$ 418.46 million $ 157,147
Jan 19, 8 AM $ 0.415
+0.82%
$ 414.73 million $ 156,275
Jan 19, 7 AM $ 0.413
+1.31%
$ 413.04 million $ 157,073
Jan 19, 6 AM $ 0.409
+1.29%
$ 408.97 million $ 157,309
Jan 19, 5 AM $ 0.405
-0.72%
$ 404.93 million $ 162,104
Jan 19, 4 AM $ 0.406
+0.77%
$ 405.87 million $ 171,615
Jan 19, 3 AM $ 0.402
+0.24%
$ 402.95 million $ 175,601
Jan 19, 2 AM $ 0.401
-0.01%
$ 401.39 million $ 179,307
Jan 19, 1 AM $ 0.402
-0.54%
$ 402.28 million $ 179,222
Jan 19, 12 AM $ 0.403
-1.63%
$ 404.35 million $ 179,778
Jan 18, 11 PM $ 0.411
-1.42%
$ 406.97 million $ 174,471
Jan 18, 10 PM $ 0.413
+0.08%
$ 412.86 million $ 176,413
Jan 18, 9 PM $ 0.414
+2.59%
$ 413.97 million $ 176,028
Jan 18, 8 PM $ 0.405
+0.26%
$ 405.17 million $ 175,937
Jan 18, 7 PM $ 0.405
+0.46%
$ 404.09 million $ 176,910
Jan 18, 6 PM $ 0.403
+0.00%
$ 403.04 million $ 177,931
Jan 18, 5 PM $ 0.403
+0.03%
$ 403.07 million $ 182,114
Jan 18, 4 PM $ 0.402
-2.92%
$ 402.45 million $ 184,283
Jan 18, 3 PM $ 0.415
+0.61%
$ 414.14 million $ 180,959
Jan 18, 2 PM $ 0.412
+0.64%
$ 412.17 million $ 180,728
Jan 18, 1 PM $ 0.41
+2.04%
$ 409.55 million $ 179,434
Jan 18, 12 PM $ 0.405
-0.07%
$ 404.52 million $ 176,044
Jan 18, 11 AM $ 0.405
+0.24%
$ 404.68 million $ 171,974
Jan 18, 10 AM $ 0.405
-0.92%
$ 406.56 million $ 156,640
Jan 18, 9 AM $ 0.409
-0.35%
$ 408.25 million $ 154,091
Jan 18, 8 AM $ 0.41
+0.78%
$ 410.01 million $ 168,316
Jan 18, 7 AM $ 0.407
+0.81%
$ 406.66 million $ 191,458
Jan 18, 6 AM $ 0.404
-0.21%
$ 403.56 million $ 205,999
Jan 18, 5 AM $ 0.404
-2.28%
$ 402.99 million $ 203,895
Jan 18, 4 AM $ 0.416
-1.46%
$ 414.65 million $ 195,752
Jan 18, 3 AM $ 0.422
-7.63%
$ 421.91 million $ 176,355
Jan 18, 2 AM $ 0.456
+0.16%
$ 456.42 million $ 197,410
Jan 18, 1 AM $ 0.458
-1.10%
$ 457.51 million $ 199,577
Jan 18, 12 AM $ 0.462
-0.72%
$ 461.71 million $ 200,262
Jan 17, 11 PM $ 0.466
-0.34%
$ 464.51 million $ 209,434
Jan 17, 10 PM $ 0.468
-0.28%
$ 468.55 million $ 209,084
Jan 17, 9 PM $ 0.469
-0.23%
$ 469.12 million $ 211,863
Jan 17, 8 PM $ 0.47
-0.02%
$ 470.5 million $ 210,076
Jan 17, 7 PM $ 0.471
+2.68%
$ 470.57 million $ 207,298
Jan 17, 6 PM $ 0.458
-1.62%
$ 456.34 million $ 207,898
Jan 17, 5 PM $ 0.466
-3.63%
$ 465.66 million $ 209,087
Jan 17, 4 PM $ 0.483
+1.95%
$ 482.73 million $ 213,654
Jan 17, 3 PM $ 0.473
-0.93%
$ 473.41 million $ 212,587
Jan 17, 2 PM $ 0.478
+0.88%
$ 477.86 million $ 226,472
Jan 17, 1 PM $ 0.474
-1.13%
$ 473.69 million $ 249,942
Jan 17, 12 PM $ 0.479
-0.18%
$ 479.24 million $ 260,909
Jan 17, 11 AM $ 0.48
+1.11%
$ 480.12 million $ 264,093
Jan 17, 10 AM $ 0.475
+0.10%
$ 474.52 million $ 268,476