Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.667
-0.03%
$667.48 million $78,531
Jul 17, 1 AM $0.666
-0.35%
$666.4 million $77,900
Jul 17, 12 AM $0.669
+0.19%
$669.08 million $79,045
Jul 16, 11 PM $0.67
+0.51%
$669.63 million $79,791
Jul 16, 10 PM $0.666
-0.80%
$666.19 million $62,443
Jul 16, 9 PM $0.672
+0.45%
$671.5 million $61,174
Jul 16, 8 PM $0.668
+0.52%
$668.46 million $85,661
Jul 16, 7 PM $0.665
+0.18%
$664.93 million $85,373
Jul 16, 6 PM $0.664
-0.58%
$663.65 million $85,770
Jul 16, 5 PM $0.667
+0.36%
$667.44 million $231,224
Jul 16, 4 PM $0.665
-0.57%
$665.07 million $229,021
Jul 16, 3 PM $0.669
+0.17%
$669.04 million $227,425
Jul 16, 2 PM $0.668
-1.06%
$667.84 million $225,978
Jul 16, 1 PM $0.675
+0.83%
$675.03 million $226,002
Jul 16, 12 PM $0.669
+0.13%
$669.41 million $229,077
Jul 16, 11 AM $0.669
+0.05%
$668.56 million $227,366
Jul 16, 10 AM $0.668
+0.20%
$668.22 million $227,667
Jul 16, 9 AM $0.667
+0.32%
$666.87 million $227,893
Jul 16, 8 AM $0.665
-0.54%
$664.58 million $228,096
Jul 16, 7 AM $0.668
-0.47%
$668.31 million $227,829
Jul 16, 6 AM $0.671
+0.09%
$671.47 million $231,846
Jul 16, 5 AM $0.671
-0.03%
$670.87 million $236,493
Jul 16, 4 AM $0.671
-0.04%
$671.1 million $238,470
Jul 16, 3 AM $0.671
-0.32%
$671.38 million $233,443
Jul 16, 2 AM $0.675
-0.03%
$675.16 million $233,566
Jul 16, 1 AM $0.675
-0.14%
$675.4 million $237,497
Jul 16, 12 AM $0.676
-1.08%
$676.36 million $236,164
Jul 15, 11 PM $0.685
+2.09%
$685.45 million $235,868
Jul 15, 10 PM $0.67
+0.39%
$670.42 million $212,200
Jul 15, 9 PM $0.668
+0.21%
$667.84 million $212,141
Jul 15, 8 PM $0.667
+0.22%
$666.52 million $186,622
Jul 15, 7 PM $0.665
+0.02%
$665.05 million $186,828
Jul 15, 6 PM $0.668
+1.21%
$667.71 million $200,049
Jul 15, 5 PM $0.659
+0.14%
$658.91 million $57,022
Jul 15, 4 PM $0.658
+0.05%
$657.73 million $56,986
Jul 15, 3 PM $0.658
-0.12%
$658.21 million $57,555
Jul 15, 2 PM $0.659
-0.65%
$658.99 million $56,060
Jul 15, 1 PM $0.663
+0.92%
$663.3 million $55,748
Jul 15, 12 PM $0.66
+0.56%
$660.47 million $145,862
Jul 15, 11 AM $0.658
-0.27%
$658.48 million $157,767
Jul 15, 10 AM $0.661
+0.27%
$660.75 million $161,277
Jul 15, 9 AM $0.663
+0.65%
$662.6 million $162,073
Jul 15, 8 AM $0.658
-1.19%
$657.94 million $165,086
Jul 15, 7 AM $0.666
+1.31%
$665.89 million $165,469
Jul 15, 6 AM $0.657
-0.40%
$657.26 million $161,382
Jul 15, 5 AM $0.66
-0.90%
$659.88 million $156,720
Jul 15, 4 AM $0.666
-0.45%
$665.87 million $155,531
Jul 15, 3 AM $0.669
+0.54%
$668.94 million $157,366
Jul 15, 2 AM $0.665
-0.51%
$665.47 million $160,776
Jul 15, 1 AM $0.669
-0.16%
$668.87 million $192,632