TronBank Historical Data

TBK Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.617
-0.18%
$616.92 million $132,133
May 23, 6 PM $0.618
+0.21%
$618.06 million $132,742
May 23, 5 PM $0.614
-0.21%
$614.06 million $140,183
May 23, 4 PM $0.615
+1.03%
$615.37 million $138,915
May 23, 3 PM $0.609
+0.11%
$609.07 million $120,643
May 23, 2 PM $0.608
-0.54%
$608.37 million $117,780
May 23, 1 PM $0.612
+0.27%
$611.66 million $117,917
May 23, 12 PM $0.61
+0.43%
$610.02 million $116,819
May 23, 11 AM $0.607
-0.69%
$607.41 million $134,632
May 23, 10 AM $0.612
-0.09%
$611.65 million $135,300
May 23, 9 AM $0.612
-0.10%
$612.21 million $134,899
May 23, 8 AM $0.613
+0.31%
$612.8 million $128,311
May 23, 7 AM $0.611
-0.10%
$610.89 million $128,257
May 23, 6 AM $0.611
+0.33%
$611.49 million $129,682
May 23, 5 AM $0.61
-0.53%
$609.52 million $129,475
May 23, 4 AM $0.613
+0.04%
$612.76 million $129,282
May 23, 3 AM $0.609
+0.41%
$608.77 million $129,423
May 23, 2 AM $0.606
-1.12%
$606.27 million $132,204
May 23, 1 AM $0.613
-0.38%
$612.94 million $134,196
May 23, 12 AM $0.615
-0.55%
$615.3 million $133,451
May 22, 11 PM $0.619
+0.07%
$618.8 million $132,348
May 22, 10 PM $0.618
-0.05%
$618.39 million $129,348
May 22, 9 PM $0.619
+0.10%
$618.7 million $129,493
May 22, 8 PM $0.618
+0.46%
$618.09 million $130,121
May 22, 7 PM $0.615
-0.31%
$615.25 million $130,111
May 22, 6 PM $0.619
+0.22%
$619.28 million $129,691
May 22, 5 PM $0.618
-0.15%
$617.96 million $122,205
May 22, 4 PM $0.616
-0.18%
$616.44 million $122,579
May 22, 3 PM $0.616
+0.21%
$616.46 million $122,965
May 22, 2 PM $0.615
+0.00%
$615.17 million $125,487
May 22, 1 PM $0.616
-0.43%
$616.08 million $137,333
May 22, 12 PM $0.619
+0.54%
$618.74 million $137,217
May 22, 11 AM $0.615
-0.17%
$615.43 million $128,663
May 22, 10 AM $0.616
-0.74%
$616.16 million $155,387
May 22, 9 AM $0.621
+0.74%
$620.77 million $165,165
May 22, 8 AM $0.616
-0.11%
$616.2 million $164,326
May 22, 7 AM $0.617
+0.12%
$616.89 million $165,925
May 22, 6 AM $0.616
+0.54%
$616.14 million $164,307
May 22, 5 AM $0.613
-0.38%
$612.86 million $164,089
May 22, 4 AM $0.615
-0.13%
$615.21 million $167,586
May 22, 3 AM $0.616
-0.05%
$616.03 million $167,127
May 22, 2 AM $0.616
+1.23%
$616.32 million $163,588
May 22, 1 AM $0.609
-0.60%
$608.82 million $162,086
May 22, 12 AM $0.612
+0.39%
$612.49 million $161,570
May 21, 11 PM $0.61
-0.01%
$610.13 million $163,295
May 21, 10 PM $0.61
-0.38%
$610.19 million $164,051
May 21, 9 PM $0.613
+0.24%
$612.52 million $164,172
May 21, 8 PM $0.611
-0.22%
$611.03 million $165,520
May 21, 7 PM $0.612
-0.06%
$612.36 million $170,470
May 21, 6 PM $0.613
+0.28%
$612.74 million $170,304