TronBank Historical Data

TBK Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.613
+0.28%
$612.74 million $170,304
May 21, 5 PM $0.611
-0.09%
$611.41 million $170,551
May 21, 4 PM $0.613
-0.08%
$613 million $170,347
May 21, 3 PM $0.614
+1.60%
$613.55 million $170,065
May 21, 2 PM $0.604
-0.75%
$603.91 million $170,438
May 21, 1 PM $0.609
+0.07%
$608.85 million $163,942
May 21, 12 PM $0.608
-0.69%
$608.43 million $163,787
May 21, 11 AM $0.613
+0.35%
$612.68 million $154,635
May 21, 10 AM $0.611
-0.03%
$610.56 million $127,235
May 21, 9 AM $0.611
+0.39%
$610.75 million $116,781
May 21, 8 AM $0.608
-1.00%
$608.39 million $124,230
May 21, 7 AM $0.615
-0.55%
$614.54 million $125,411
May 21, 6 AM $0.618
+0.68%
$617.97 million $130,766
May 21, 5 AM $0.614
-0.36%
$613.8 million $140,051
May 21, 4 AM $0.616
-0.08%
$615.99 million $146,177
May 21, 3 AM $0.616
+0.18%
$616.24 million $154,255
May 21, 2 AM $0.615
-0.24%
$615.1 million $170,682
May 21, 1 AM $0.617
+0.11%
$616.59 million $171,253
May 21, 12 AM $0.616
+0.72%
$616.25 million $171,560
May 20, 11 PM $0.612
+0.18%
$611.87 million $169,914
May 20, 10 PM $0.611
-2.23%
$610.74 million $169,166
May 20, 9 PM $0.625
+1.15%
$624.68 million $169,453
May 20, 8 PM $0.618
+0.41%
$617.56 million $202,609
May 20, 7 PM $0.615
-0.28%
$615.01 million $197,869
May 20, 6 PM $0.617
-0.54%
$617 million $202,048
May 20, 5 PM $0.621
-0.25%
$621.29 million $201,817
May 20, 4 PM $0.623
+0.66%
$622.82 million $205,711
May 20, 3 PM $0.619
+0.16%
$618.77 million $209,618
May 20, 2 PM $0.618
-0.44%
$617.8 million $207,737
May 20, 1 PM $0.621
-0.01%
$620.54 million $214,016
May 20, 12 PM $0.621
+0.11%
$620.69 million $218,995
May 20, 11 AM $0.62
-0.58%
$619.8 million $219,020
May 20, 10 AM $0.621
+0.00%
$621.17 million $219,867
May 20, 9 AM $0.621
+0.05%
$621.16 million $220,292
May 20, 8 AM $0.621
-0.55%
$620.82 million $212,130
May 20, 7 AM $0.622
+1.20%
$622.49 million $215,907
May 20, 6 AM $0.615
-0.06%
$614.78 million $211,917
May 20, 5 AM $0.613
+0.43%
$613.03 million $202,910
May 20, 4 AM $0.611
-0.58%
$610.58 million $193,296
May 20, 3 AM $0.614
-0.03%
$614.08 million $185,446
May 20, 2 AM $0.615
+0.09%
$614.68 million $169,358
May 20, 1 AM $0.617
+0.07%
$616.52 million $168,469
May 20, 12 AM $0.616
-0.35%
$615.7 million $168,311
May 19, 11 PM $0.617
-0.07%
$617.01 million $170,220
May 19, 10 PM $0.618
+0.04%
$617.58 million $170,218
May 19, 9 PM $0.619
+0.59%
$618.6 million $169,786
May 19, 8 PM $0.613
-0.24%
$613 million $134,803
May 19, 7 PM $0.613
-0.09%
$613.16 million $134,790
May 19, 6 PM $0.614
+0.27%
$613.98 million $130,756
May 19, 5 PM $0.614
+0.20%
$614.32 million $130,496