TronBank Historical Data

TBK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.475
+0.10%
$ 474.52 million $ 268,476
Jan 17, 9 AM $ 0.474
-4.49%
$ 474.36 million $ 269,215
Jan 17, 8 AM $ 0.497
+0.02%
$ 496.65 million $ 250,594
Jan 17, 7 AM $ 0.497
-0.77%
$ 497.16 million $ 223,301
Jan 17, 6 AM $ 0.501
-2.13%
$ 500.78 million $ 204,510
Jan 17, 5 AM $ 0.512
-1.51%
$ 511.67 million $ 199,382
Jan 17, 4 AM $ 0.518
+1.14%
$ 517.72 million $ 196,426
Jan 17, 3 AM $ 0.512
-0.65%
$ 514.86 million $ 191,551
Jan 17, 2 AM $ 0.516
-0.28%
$ 516.08 million $ 179,992
Jan 17, 1 AM $ 0.517
-0.46%
$ 516.53 million $ 174,275
Jan 17, 12 AM $ 0.521
-6.22%
$ 520.93 million $ 169,421
Jan 16, 11 PM $ 0.555
+3.32%
$ 556.47 million $ 160,412
Jan 16, 10 PM $ 0.537
+3.48%
$ 537.05 million $ 306,753
Jan 16, 9 PM $ 0.519
+0.90%
$ 519.07 million $ 473,999
Jan 16, 8 PM $ 0.514
+0.10%
$ 514.21 million $ 698,847
Jan 16, 7 PM $ 0.513
+0.20%
$ 512.82 million $ 883,610
Jan 16, 6 PM $ 0.511
-1.15%
$ 511.43 million $ 1.07 million
Jan 16, 5 PM $ 0.518
+0.42%
$ 518.74 million $ 1.3 million
Jan 16, 4 PM $ 0.516
-5.79%
$ 515.53 million $ 1.53 million
Jan 16, 3 PM $ 0.547
-0.07%
$ 547.1 million $ 1.77 million
Jan 16, 2 PM $ 0.548
-1.97%
$ 547.64 million $ 1.94 million
Jan 16, 1 PM $ 0.559
-2.39%
$ 559.6 million $ 2.17 million
Jan 16, 12 PM $ 0.572
-0.26%
$ 572.34 million $ 2.41 million
Jan 16, 11 AM $ 0.573
-0.17%
$ 573.3 million $ 2.62 million
Jan 16, 10 AM $ 0.574
-0.07%
$ 573.7 million $ 2.84 million
Jan 16, 9 AM $ 0.574
-0.02%
$ 574.11 million $ 3.07 million
Jan 16, 8 AM $ 0.574
+0.03%
$ 574.23 million $ 3.31 million
Jan 16, 7 AM $ 0.574
+0.08%
$ 574.72 million $ 3.55 million
Jan 16, 6 AM $ 0.574
-1.38%
$ 573.59 million $ 3.77 million
Jan 16, 5 AM $ 0.582
-0.74%
$ 581.64 million $ 3.79 million
Jan 16, 4 AM $ 0.586
+0.76%
$ 585.95 million $ 3.92 million
Jan 16, 3 AM $ 0.582
-0.08%
$ 581.52 million $ 4.13 million
Jan 16, 2 AM $ 0.582
-0.02%
$ 582.01 million $ 4.2 million
Jan 16, 1 AM $ 0.582
-1.24%
$ 582.1 million $ 4.2 million
Jan 16, 12 AM $ 0.589
-3.07%
$ 589.4 million $ 4.23 million
Jan 15, 11 PM $ 0.608
+1.59%
$ 607.87 million $ 4.22 million
Jan 15, 10 PM $ 0.599
+3.60%
$ 598.56 million $ 4.17 million
Jan 15, 9 PM $ 0.578
-0.16%
$ 577.79 million $ 4.07 million
Jan 15, 8 PM $ 0.579
-0.19%
$ 578.71 million $ 3.84 million
Jan 15, 7 PM $ 0.58
+0.20%
$ 579.82 million $ 3.65 million
Jan 15, 6 PM $ 0.577
+0.31%
$ 576.28 million $ 3.47 million
Jan 15, 5 PM $ 0.575
-0.14%
$ 575.05 million $ 3.23 million
Jan 15, 4 PM $ 0.573
+0.10%
$ 573.11 million $ 3.02 million
Jan 15, 3 PM $ 0.571
-3.73%
$ 571.3 million $ 2.85 million
Jan 15, 2 PM $ 0.594
-0.68%
$ 594.14 million $ 2.88 million
Jan 15, 1 PM $ 0.598
-0.99%
$ 597.72 million $ 2.86 million
Jan 15, 12 PM $ 0.604
+0.11%
$ 604.19 million $ 2.84 million
Jan 15, 11 AM $ 0.604
+2.43%
$ 603.53 million $ 2.89 million
Jan 15, 10 AM $ 0.59
-0.08%
$ 589.78 million $ 2.87 million
Jan 15, 9 AM $ 0.591
-0.32%
$ 591.47 million $ 2.64 million