Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.669
-0.16%
$668.87 million $192,632
Jul 15, 12 AM $0.67
-0.24%
$670.1 million $193,337
Jul 14, 11 PM $0.672
-0.90%
$671.75 million $193,337
Jul 14, 10 PM $0.678
-0.22%
$677.82 million $262,179
Jul 14, 9 PM $0.679
+0.24%
$679.35 million $262,100
Jul 14, 8 PM $0.678
-0.13%
$677.69 million $262,125
Jul 14, 7 PM $0.678
+0.79%
$678.4 million $262,297
Jul 14, 6 PM $0.673
+1.23%
$672.99 million $248,492
Jul 14, 5 PM $0.665
-0.56%
$664.75 million $246,092
Jul 14, 4 PM $0.664
-1.02%
$664.15 million $245,922
Jul 14, 3 PM $0.67
+0.19%
$670.3 million $249,345
Jul 14, 2 PM $0.673
+0.72%
$672.55 million $250,248
Jul 14, 1 PM $0.671
+2.45%
$670.98 million $249,964
Jul 14, 12 PM $0.652
+0.14%
$652.34 million $155,159
Jul 14, 11 AM $0.654
-0.20%
$653.72 million $142,764
Jul 14, 10 AM $0.655
-0.36%
$654.91 million $138,981
Jul 14, 9 AM $0.658
-0.11%
$657.78 million $139,211
Jul 14, 8 AM $0.659
+0.04%
$659.28 million $139,196
Jul 14, 7 AM $0.659
+0.10%
$659 million $146,779
Jul 14, 6 AM $0.658
-0.04%
$658.26 million $148,184
Jul 14, 5 AM $0.66
-0.72%
$659.95 million $152,490
Jul 14, 4 AM $0.665
+1.03%
$664.63 million $157,109
Jul 14, 3 AM $0.658
-1.42%
$657.7 million $156,087
Jul 14, 2 AM $0.668
+2.21%
$667.53 million $153,521
Jul 14, 1 AM $0.654
-0.03%
$653.62 million $119,649
Jul 14, 12 AM $0.654
-0.38%
$653.65 million $122,912
Jul 13, 11 PM $0.655
+0.34%
$655.03 million $128,755
Jul 13, 10 PM $0.652
+0.01%
$652.1 million $86,471
Jul 13, 9 PM $0.652
+0.02%
$651.79 million $86,213
Jul 13, 8 PM $0.652
+0.04%
$651.63 million $86,591
Jul 13, 7 PM $0.652
-0.65%
$651.57 million $86,347
Jul 13, 6 PM $0.656
+0.35%
$656.27 million $145,183
Jul 13, 5 PM $0.653
+0.03%
$653.47 million $264,682
Jul 13, 4 PM $0.653
-0.29%
$652.63 million $265,082
Jul 13, 3 PM $0.654
+0.00%
$654.34 million $261,429
Jul 13, 2 PM $0.654
-0.03%
$653.93 million $261,458
Jul 13, 1 PM $0.66
+1.00%
$660.2 million $264,374
Jul 13, 12 PM $0.655
+0.29%
$654.99 million $264,146
Jul 13, 11 AM $0.653
-0.03%
$653.27 million $264,561
Jul 13, 10 AM $0.654
-0.04%
$653.57 million $264,755
Jul 13, 9 AM $0.653
-0.07%
$653.13 million $265,015
Jul 13, 8 AM $0.654
+0.26%
$653.58 million $263,954
Jul 13, 7 AM $0.652
-0.02%
$651.92 million $255,927
Jul 13, 6 AM $0.652
+0.03%
$652.06 million $254,491
Jul 13, 5 AM $0.652
-0.05%
$651.85 million $251,872
Jul 13, 4 AM $0.652
-0.40%
$652.18 million $246,781
Jul 13, 3 AM $0.655
+0.31%
$654.79 million $246,081
Jul 13, 2 AM $0.653
-0.21%
$652.77 million $245,039
Jul 13, 1 AM $0.655
-0.25%
$654.51 million $243,327
Jul 13, 12 AM $0.656
-1.52%
$656.13 million $240,818