TronBank Historical Data

TBK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.591
-0.32%
$ 591.47 million $ 2.64 million
Jan 15, 8 AM $ 0.593
-0.13%
$ 593.36 million $ 2.51 million
Jan 15, 7 AM $ 0.594
-0.47%
$ 594.15 million $ 2.51 million
Jan 15, 6 AM $ 0.597
-0.44%
$ 597.32 million $ 2.5 million
Jan 15, 5 AM $ 0.6
-0.08%
$ 599.99 million $ 2.68 million
Jan 15, 4 AM $ 0.6
-0.49%
$ 600.31 million $ 2.61 million
Jan 15, 3 AM $ 0.603
+4.24%
$ 603.43 million $ 2.39 million
Jan 15, 2 AM $ 0.579
-3.51%
$ 578.92 million $ 2.33 million
Jan 15, 1 AM $ 0.601
+1.22%
$ 601.47 million $ 2.32 million
Jan 15, 12 AM $ 0.594
-0.96%
$ 594.24 million $ 2.3 million
Jan 14, 11 PM $ 0.6
-0.01%
$ 600.01 million $ 2.3 million
Jan 14, 10 PM $ 0.6
-0.04%
$ 600.11 million $ 2.2 million
Jan 14, 9 PM $ 0.6
+0.02%
$ 600.33 million $ 2.41 million
Jan 14, 8 PM $ 0.6
-0.03%
$ 600.21 million $ 2.7 million
Jan 14, 7 PM $ 0.6
+0.07%
$ 600.42 million $ 2.85 million
Jan 14, 6 PM $ 0.6
-0.08%
$ 600.01 million $ 3.1 million
Jan 14, 5 PM $ 0.6
-0.17%
$ 600.5 million $ 3.21 million
Jan 14, 4 PM $ 0.601
-0.67%
$ 601.5 million $ 3.43 million
Jan 14, 3 PM $ 0.606
-0.21%
$ 605.96 million $ 3.59 million
Jan 14, 2 PM $ 0.609
+1.08%
$ 608.66 million $ 3.53 million
Jan 14, 1 PM $ 0.603
-1.12%
$ 602.57 million $ 3.41 million
Jan 14, 12 PM $ 0.609
+0.83%
$ 609.39 million $ 3.17 million
Jan 14, 11 AM $ 0.604
+0.70%
$ 604.3 million $ 2.91 million
Jan 14, 10 AM $ 0.6
+0.01%
$ 600.15 million $ 2.7 million
Jan 14, 9 AM $ 0.6
-0.17%
$ 600.11 million $ 2.71 million
Jan 14, 8 AM $ 0.601
-0.78%
$ 601.12 million $ 2.6 million
Jan 14, 7 AM $ 0.606
-0.39%
$ 605.83 million $ 2.35 million
Jan 14, 6 AM $ 0.608
+0.30%
$ 608.17 million $ 2.16 million
Jan 14, 5 AM $ 0.606
+0.88%
$ 606.65 million $ 2.01 million
Jan 14, 4 AM $ 0.601
+0.00%
$ 601.09 million $ 1.96 million
Jan 14, 3 AM $ 0.601
-0.06%
$ 601.09 million $ 1.96 million
Jan 14, 2 AM $ 0.601
+0.08%
$ 601.48 million $ 1.98 million
Jan 14, 1 AM $ 0.601
-0.05%
$ 601.01 million $ 1.98 million
Jan 14, 12 AM $ 0.601
+0.00%
$ 601.31 million $ 1.98 million
Jan 13, 11 PM $ 0.601
+0.00%
$ 601.28 million $ 2.02 million
Jan 13, 10 PM $ 0.601
-0.16%
$ 601.31 million $ 2.19 million
Jan 13, 9 PM $ 0.602
-0.19%
$ 602.29 million $ 2.18 million
Jan 13, 8 PM $ 0.603
+0.05%
$ 603.5 million $ 2.08 million
Jan 13, 7 PM $ 0.603
-0.19%
$ 603.07 million $ 2.12 million
Jan 13, 6 PM $ 0.603
-0.51%
$ 603.07 million $ 2.01 million
Jan 13, 5 PM $ 0.606
-0.16%
$ 605.58 million $ 2 million
Jan 13, 4 PM $ 0.606
-0.15%
$ 606.36 million $ 1.78 million
Jan 13, 3 PM $ 0.607
+0.16%
$ 607.29 million $ 1.58 million
Jan 13, 2 PM $ 0.606
+0.05%
$ 606.41 million $ 1.42 million
Jan 13, 1 PM $ 0.606
-0.37%
$ 606.15 million $ 1.33 million
Jan 13, 12 PM $ 0.608
+0.10%
$ 605.45 million $ 1.37 million
Jan 13, 11 AM $ 0.608
+0.29%
$ 607.14 million $ 1.4 million
Jan 13, 10 AM $ 0.606
-0.27%
$ 606.02 million $ 1.42 million
Jan 13, 9 AM $ 0.608
+0.23%
$ 607.68 million $ 1.43 million
Jan 13, 8 AM $ 0.606
+0.14%
$ 606.28 million $ 1.44 million