TronBank Historical Data

TBK Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.614
+0.20%
$614.32 million $130,496
May 19, 4 PM $0.615
-0.28%
$615.3 million $199,671
May 19, 3 PM $0.617
+0.92%
$617.01 million $195,668
May 19, 2 PM $0.611
-0.56%
$611.07 million $200,380
May 19, 1 PM $0.615
+0.00%
$614.53 million $188,584
May 19, 12 PM $0.614
-0.36%
$613.86 million $191,260
May 19, 11 AM $0.616
-0.17%
$616.28 million $191,446
May 19, 10 AM $0.617
+0.59%
$617.32 million $191,012
May 19, 9 AM $0.614
+0.33%
$613.7 million $191,125
May 19, 8 AM $0.611
+0.01%
$610.88 million $192,490
May 19, 7 AM $0.611
-1.19%
$610.82 million $185,756
May 19, 6 AM $0.618
-0.20%
$617.67 million $184,225
May 19, 5 AM $0.618
+0.30%
$618.28 million $193,008
May 19, 4 AM $0.615
-0.77%
$615.16 million $201,080
May 19, 3 AM $0.618
-0.09%
$618.12 million $200,971
May 19, 2 AM $0.619
-0.97%
$618.7 million $200,788
May 19, 1 AM $0.625
+0.61%
$624.77 million $200,627
May 19, 12 AM $0.622
+1.04%
$622.34 million $200,777
May 18, 11 PM $0.614
-0.65%
$614.17 million $200,130
May 18, 10 PM $0.617
-1.23%
$617.45 million $200,438
May 18, 9 PM $0.625
+1.15%
$624.74 million $200,171
May 18, 8 PM $0.62
-0.11%
$619.52 million $205,354
May 18, 7 PM $0.617
-1.07%
$617.32 million $205,276
May 18, 6 PM $0.624
+0.84%
$624.03 million $208,631
May 18, 5 PM $0.618
+0.10%
$617.95 million $219,137
May 18, 4 PM $0.617
+0.29%
$617.34 million $163,522
May 18, 3 PM $0.616
-2.45%
$615.54 million $173,028
May 18, 2 PM $0.631
+0.50%
$631.05 million $171,365
May 18, 1 PM $0.628
+3.03%
$627.92 million $185,184
May 18, 12 PM $0.609
+0.58%
$609.44 million $179,272
May 18, 11 AM $0.605
-0.38%
$605.44 million $187,465
May 18, 10 AM $0.609
+0.41%
$608.92 million $195,115
May 18, 9 AM $0.606
-0.77%
$606.42 million $210,141
May 18, 8 AM $0.611
-0.99%
$611.14 million $228,658
May 18, 7 AM $0.617
+0.87%
$617.24 million $233,869
May 18, 6 AM $0.613
-1.48%
$613.26 million $233,999
May 18, 5 AM $0.624
+2.24%
$623.51 million $238,232
May 18, 4 AM $0.61
+0.47%
$609.83 million $233,155
May 18, 3 AM $0.607
-0.08%
$607 million $233,234
May 18, 2 AM $0.607
-0.24%
$607.47 million $233,320
May 18, 1 AM $0.609
-0.17%
$608.93 million $232,993
May 18, 12 AM $0.61
+0.81%
$609.98 million $232,917
May 17, 11 PM $0.604
-0.39%
$604.21 million $233,794
May 17, 10 PM $0.607
+0.43%
$606.6 million $234,057
May 17, 9 PM $0.605
-0.87%
$604.8 million $235,208
May 17, 8 PM $0.61
+0.08%
$610.12 million $253,191
May 17, 7 PM $0.61
+0.77%
$609.61 million $286,965
May 17, 6 PM $0.605
-0.09%
$604.93 million $341,854
May 17, 5 PM $0.605
-0.07%
$605.23 million $342,527
May 17, 4 PM $0.605
-0.25%
$605.07 million $325,050