CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000334
+0.00%
$ 33,388 $ 5,845
Mar 10, 9 PM $ 0.0000336
+0.45%
$ 33,625 $ 5,680
Mar 10, 4 PM $ 0.0000329
+0.00%
$ 32,910 $ 3,883
Mar 10, 11 AM $ 0.0000281
-5.34%
$ 28,150 $ 2,732
Mar 10, 10 AM $ 0.0000275
+0.00%
$ 27,548 $ 831
Mar 10, 8 AM $ 0.0000279
+0.00%
$ 27,896 $ 352
Mar 10, 6 AM $ 0.0000259
+0.00%
$ 25,854 $ 1,727
Mar 10, 5 AM $ 0.000026
+0.00%
$ 25,983 $ 1,423
Mar 10, 12 AM $ 0.0000254
+0.00%
$ 25,370 $ 84
Mar 8, 8 AM $ 0.0000119
-5.29%
$ 11,914 $ 1,667
Mar 8, 7 AM $ 0.000012
+0.00%
$ 12,006 $ 1,099
Mar 8, 6 AM $ 0.0000115
+0.00%
$ 11,484 $ 948
Mar 8, 5 AM $ 0.0000116
+1.76%
$ 11,613 $ 847
Mar 8, 4 AM $ 0.0000119
+0.00%
$ 11,859 $ 662
Mar 8, 2 AM $ 0.0000115
+0.68%
$ 11,525 $ 5,215
Mar 8, 1 AM $ 0.0000121
+0.00%
$ 12,113 $ 4,905
Mar 7, 10 PM $ 0.0000113
-4.36%
$ 11,295 $ 4,230
Mar 7, 9 PM $ 0.0000114
-7.83%
$ 11,388 $ 3,935
Mar 7, 8 PM $ 0.0₅992
+0.00%
$ 9,921 $ 2,672
Mar 7, 5 PM $ 0.0₅978
+0.00%
$ 9,779 $ 2,201
Mar 7, 4 PM $ 0.0₅95
+0.00%
$ 9,501 $ 1,715
Mar 7, 12 PM $ 0.0₅883
+0.00%
$ 8,834 $ 1,483
Mar 7, 10 AM $ 0.0₅885
+1.16%
$ 8,851 $ 1,407
Mar 7, 9 AM $ 0.0₅943
+0.00%
$ 9,428 $ 1,223
Mar 7, 1 AM $ 0.0₅961
+0.00%
$ 9,613 $ 599
Mar 6, 9 PM $ 0.0₅879
+0.00%
$ 8,787 $ 588
Mar 6, 6 PM $ 0.0₅935
+0.00%
$ 9,347 $ 401
Mar 5, 4 PM $ 0.0₅972
-6.53%
$ 9,721 $ 812
Mar 5, 2 PM $ 0.0₅957
+0.00%
$ 9,567 $ 244
Mar 4, 8 PM $ 0.0₅948
+0.00%
$ 9,477 $ 2,391
Mar 4, 9 AM $ 0.0₅91
+1.28%
$ 9,100 $ 558
Mar 4, 8 AM $ 0.0₅903
+0.83%
$ 9,027 $ 544
Mar 4, 5 AM $ 0.0₅882
-2.15%
$ 8,820 $ 526
Mar 4, 3 AM $ 0.0₅917
-4.50%
$ 9,174 $ 319
Mar 3, 8 PM $ 0.0₅893
-0.03%
$ 8,930 $ 17
Mar 3, 6 AM $ 0.0₅887
-0.15%
$ 8,866 $ 308
Mar 3, 5 AM $ 0.0₅947
+0.00%
$ 9,467 $ 155
Mar 3, 3 AM $ 0.0₅892
+0.31%
$ 8,920 $ 1
Mar 3, 2 AM $ 0.0₅893
+0.34%
$ 8,931 $ 124
Mar 2, 7 PM $ 0.0₅895
+0.04%
$ 8,946 $ 124
Mar 2, 5 PM $ 0.0₅901
-0.03%
$ 9,010 $ 125
Mar 2, 5 AM $ 0.0₅881
+0.00%
$ 8,810 $ 3
Mar 2, 12 AM $ 0.0000102
+0.00%
$ 10,184 $ 891
Mar 1, 7 AM $ 0.0₅887
+0.00%
$ 8,872 $ 494
Mar 1, 12 AM $ 0.0₅879
+0.00%
$ 8,791 $ 488
Feb 28, 12 PM $ 0.0₅855
+0.00%
$ 8,548 $ 430
Feb 27, 5 PM $ 0.0₅868
+0.56%
$ 8,677 $ 0
Feb 25, 11 AM $ 0.0₅927
+0.00%
$ 9,266 $ 836
Feb 25, 9 AM $ 0.0₅9
+4.45%
$ 8,997 $ 580
Feb 25, 8 AM $ 0.0₅907
+0.00%
$ 9,070 $ 363