CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.0000265
+0.00%
$ 26,454 $ 2,236
Aug 3, 12 AM $ 0.0000241
+0.00%
$ 24,057 $ 1,081
Jul 31, 6 AM $ 0.0000195
+0.00%
$ 19,519 $ 3,104
Jul 31, 4 AM $ 0.0000213
+0.00%
$ 21,317 $ 3,153
Jul 30, 6 PM $ 0.0000186
+0.00%
$ 18,555 $ 3,005
Jul 30, 5 PM $ 0.0000221
+0.00%
$ 22,141 $ 2,118
Jul 30, 9 AM $ 0.0000184
+0.00%
$ 18,382 $ 2,598
Jul 30, 7 AM $ 0.000019
+0.00%
$ 19,035 $ 3,500
Jul 30, 6 AM $ 0.0000197
+0.00%
$ 19,737 $ 2,828
Jul 30, 3 AM $ 0.0000173
+0.00%
$ 17,274 $ 2,581
Jul 30, 2 AM $ 0.0000183
+0.00%
$ 18,285 $ 2,409
Jul 29, 9 PM $ 0.0000169
+0.00%
$ 16,908 $ 2,133
Jul 29, 8 PM $ 0.0000173
+0.00%
$ 17,264 $ 2,278
Jul 29, 12 PM $ 0.0000156
+0.00%
$ 15,610 $ 2,982
Jul 29, 10 AM $ 0.0000156
+0.00%
$ 15,624 $ 2,328
Jul 29, 9 AM $ 0.0000182
+0.00%
$ 18,155 $ 1,731
Jul 29, 8 AM $ 0.0000158
+2.36%
$ 15,776 $ 1,666
Jul 28, 8 PM $ 0.0000168
-7.90%
$ 16,819 $ 881
Jul 28, 6 PM $ 0.0000166
+10.22%
$ 16,640 $ 223
Jul 28, 3 PM $ 0.0000154
+0.00%
$ 15,351 $ 128
Jul 28, 1 PM $ 0.0000148
-0.12%
$ 14,812 $ 114
Jul 27, 8 PM $ 0.0000149
+0.00%
$ 14,908 $ 876
Jul 27, 10 AM $ 0.0000148
-3.55%
$ 14,787 $ 849
Jul 27, 5 AM $ 0.0000159
+3.52%
$ 15,946 $ 481
Jul 26, 10 PM $ 0.0000145
+0.00%
$ 14,491 $ 711
Jul 26, 2 PM $ 0.0000147
+0.00%
$ 14,667 $ 1,076
Jul 25, 11 PM $ 0.0000147
+0.00%
$ 14,730 $ 1,072
Jul 25, 9 PM $ 0.000017
+0.00%
$ 16,984 $ 511
Jul 25, 2 AM $ 0.0000149
+0.00%
$ 14,877 $ 655
Jul 24, 11 PM $ 0.0000167
+0.00%
$ 16,674 $ 623
Jul 24, 4 PM $ 0.0000163
+0.69%
$ 16,257 $ 665
Jul 24, 7 AM $ 0.0000142
+0.00%
$ 14,184 $ 172
Jul 24, 6 AM $ 0.0000142
+0.00%
$ 14,164 $ 110
Jul 24, 4 AM $ 0.0000142
+0.00%
$ 14,225 $ 137
Jul 23, 11 PM $ 0.000014
+0.00%
$ 13,985 $ 124
Jul 23, 8 PM $ 0.0000135
+0.00%
$ 13,489 $ 108
Jul 23, 6 PM $ 0.0000136
+0.00%
$ 13,633 $ 96
Jul 23, 5 AM $ 0.000013
+0.00%
$ 13,045 $ 181
Jul 22, 11 PM $ 0.0000135
+0.00%
$ 13,513 $ 138
Jul 22, 8 AM $ 0.0000125
+0.00%
$ 12,516 $ 130
Jul 20, 5 AM $ 0.0000111
+0.00%
$ 11,065 $ 1,779
Jul 19, 8 PM $ 0.0000113
+0.00%
$ 11,315 $ 1,327
Jul 19, 12 PM $ 0.0000135
+0.00%
$ 13,540 $ 1,091
Jul 19, 10 AM $ 0.0000115
-11.97%
$ 11,495 $ 662
Jul 18, 7 PM $ 0.0000109
+0.00%
$ 10,881 $ 114
Jul 18, 1 PM $ 0.0000114
+0.00%
$ 11,398 $ 125
Jul 17, 1 PM $ 0.0000111
+0.00%
$ 11,121 $ 1,178
Jul 17, 5 AM $ 0.0000115
+0.00%
$ 11,546 $ 1,046
Jul 16, 9 PM $ 0.0000104
+0.00%
$ 10,420 $ 581
Jul 16, 7 PM $ 0.0000122
+0.00%
$ 12,242 $ 87