IDO Historical Data

IDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000216
+12.35%
$ 4,533 $ 1
Mar 29, 2026 $ 0.000212
+7.65%
$ -- $ 1
Mar 28, 2026 $ 0.000185
-11.75%
$ -- $ 1
Mar 27, 2026 $ 0.000205
+15.15%
$ -- $ 5
Mar 26, 2026 $ 0.000193
-1.72%
$ 4,058 $ 3
Mar 24, 2026 $ 0.000203
+8.17%
$ -- $ 1
Mar 22, 2026 $ 0.000257
-1.64%
$ -- $ 3
Mar 21, 2026 $ 0.000238
+11.61%
$ 5,003 $ 2
Mar 20, 2026 $ 0.000243
-3.43%
$ -- $ 4
Mar 19, 2026 $ 0.000249
-8.11%
$ 5,222 $ 3
Mar 18, 2026 $ 0.000302
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.000329
+1.78%
$ -- $ 1
Mar 16, 2026 $ 0.000311
-12.15%
$ -- $ 1
Mar 15, 2026 $ 0.000321
+20.21%
$ -- $ 6
Mar 14, 2026 $ 0.000254
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.000269
+16.26%
$ -- $ 5
Mar 12, 2026 $ 0.000253
+24.26%
$ -- $ 4
Mar 10, 2026 $ 0.000263
+6.62%
$ -- $ 0.1
Mar 9, 2026 $ 0.000257
-0.37%
$ -- $ 3
Mar 8, 2026 $ 0.000256
-4.41%
$ -- $ 2
Mar 7, 2026 $ 0.00024
+1.02%
$ -- $ 1
Mar 6, 2026 $ 0.000267
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000266
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000305
+5.55%
$ -- $ 15
Mar 3, 2026 $ 0.000297
-10.02%
$ 6,233 $ 13
Mar 2, 2026 $ 0.00036
-0.13%
$ -- $ 4
Mar 1, 2026 $ 0.000303
+0.00%
$ 6,353 $ 9
Feb 28, 2026 $ 0.000302
-11.70%
$ -- $ 7
Feb 26, 2026 $ 0.000355
+0.70%
$ -- $ 17
Feb 24, 2026 $ 0.000278
-9.03%
$ -- $ 16
Feb 23, 2026 $ 0.000757
+0.33%
$ -- $ 50
Feb 22, 2026 $ 0.000757
+7.01%
$ 15,907 $ 2
Feb 21, 2026 $ 0.000795
+1.06%
$ 16,971 $ 6
Feb 20, 2026 $ 0.000805
-1.73%
$ 16,914 $ 16
Feb 19, 2026 $ 0.000894
+0.00%
$ 18,767 $ 83
Feb 18, 2026 $ 0.000957
+3.67%
$ -- $ 29
Feb 17, 2026 $ 0.000929
+4.22%
$ 19,512 $ 37
Feb 16, 2026 $ 0.000995
-1.91%
$ 20,892 $ 95
Feb 15, 2026 $ 0.00103
+4.73%
$ -- $ 2
Feb 14, 2026 $ 0.00103
-3.19%
$ 21,727 $ 59
Feb 13, 2026 $ 0.00107
+4.62%
$ 22,458 $ 24
Feb 12, 2026 $ 0.00102
+7.33%
$ 21,477 $ 3
Feb 11, 2026 $ 0.000948
-2.07%
$ 19,901 $ 176
Feb 10, 2026 $ 0.00107
+9.02%
$ -- $ 368
Feb 9, 2026 $ 0.0011
-2.35%
$ 23,119 $ 252
Feb 8, 2026 $ 0.00113
-4.22%
$ 23,639 $ 181
Feb 7, 2026 $ 0.00118
+3.57%
$ 24,710 $ 213
Feb 6, 2026 $ 0.00118
-6.72%
$ 24,683 $ 258
Feb 5, 2026 $ 0.00119
+1.74%
$ 24,916 $ 1,958
Feb 4, 2026 $ 0.00131
+20.09%
$ -- $ 1,547