IDO Historical Data

IDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00103
-13.61%
$ 21,530 $ 577
Feb 2, 2026 $ 0.00168
-30.05%
$ -- $ 3,485
Feb 1, 2026 $ 0.00247
-1.50%
$ 51,767 $ 9,519
Jan 31, 2026 $ 0.00264
-3.96%
$ -- $ 137
Jan 29, 2026 $ 0.00291
+7.98%
$ -- $ 1,475
Jan 28, 2026 $ 0.00316
-0.22%
$ 66,453 $ 236
Jan 27, 2026 $ 0.00317
+3.95%
$ 66,600 $ 109
Jan 26, 2026 $ 0.00261
+50.98%
$ -- $ 5,646
Jan 25, 2026 $ 0.00172
+21.51%
$ 36,158 $ 3,619
Jan 24, 2026 $ 0.00142
-4.17%
$ 29,756 $ 727
Jan 23, 2026 $ 0.00148
+4.65%
$ 31,140 $ 843
Jan 22, 2026 $ 0.00138
+6.45%
$ 29,063 $ 903
Jan 21, 2026 $ 0.0012
+27.69%
$ 25,196 $ 178
Jan 20, 2026 $ 0.000939
+32.36%
$ 19,723 $ 16,130
Jan 19, 2026 $ 0.000705
-1.49%
$ 14,809 $ 32
Jan 18, 2026 $ 0.000775
+12.78%
$ 16,270 $ 2,843
Jan 17, 2026 $ 0.000589
-25.27%
$ 12,372 $ 2,657
Jan 16, 2026 $ 0.000788
+38.14%
$ 16,557 $ 7,847
Jan 15, 2026 $ 0.000756
+11.99%
$ -- $ 2
Jan 14, 2026 $ 0.00062
-7.44%
$ 13,013 $ 71
Jan 13, 2026 $ 0.000689
+43.83%
$ 14,467 $ 67
Jan 12, 2026 $ 0.000527
-19.76%
$ -- $ 43
Jan 11, 2026 $ 0.000624
-14.47%
$ 13,102 $ 48
Jan 10, 2026 $ 0.000731
+1.60%
$ 15,349 $ 49
Jan 9, 2026 $ 0.00072
-0.21%
$ 15,124 $ 26
Jan 8, 2026 $ 0.000683
-1.27%
$ 14,338 $ 10
Jan 7, 2026 $ 0.000612
-16.85%
$ 12,857 $ 4
Jan 6, 2026 $ 0.000652
-1.24%
$ 13,694 $ 14
Jan 5, 2026 $ 0.000722
+15.11%
$ 15,167 $ 8
Jan 4, 2026 $ 0.000801
+0.12%
$ -- $ 0
Jan 3, 2026 $ 0.00096
+3.79%
$ -- $ 46
Jan 2, 2026 $ 0.00101
-1.75%
$ 21,261 $ 23
Jan 1, 2026 $ 0.000989
+3.92%
$ 20,773 $ 13,256
Dec 31, 2025 $ 0.00112
+10.30%
$ 23,441 $ 13,483
Dec 30, 2025 $ 0.00103
-4.83%
$ 21,556 $ 11,571
Dec 29, 2025 $ 0.00106
-14.19%
$ 22,344 $ 12,389
Dec 28, 2025 $ 0.00123
-15.48%
$ 26,249 $ 14,409
Dec 27, 2025 $ 0.00148
+8.34%
$ 30,301 $ 16,781
Dec 26, 2025 $ 0.00128
-4.54%
$ 26,783 $ 14,451
Dec 25, 2025 $ 0.00144
+2.88%
$ 28,126 $ 14,162
Dec 24, 2025 $ 0.00115
+4.82%
$ 29,425 $ 10,008
Dec 23, 2025 $ 0.00126
+11.03%
$ 26,511 $ 10,773
Dec 22, 2025 $ 0.000585
+9.57%
$ 12,288 $ 112
Dec 21, 2025 $ 0.000581
-0.92%
$ 12,260 $ 89
Dec 20, 2025 $ 0.000597
-5.13%
$ -- $ 42
Dec 19, 2025 $ 0.000651
+25.68%
$ 13,674 $ 38
Dec 18, 2025 $ 0.000573
+4.30%
$ 12,023 $ 2,917
Dec 17, 2025 $ 0.000595
+6.61%
$ -- $ 1,680
Dec 16, 2025 $ 0.000551
+4.68%
$ 11,570 $ 1,490
Dec 15, 2025 $ 0.000513
-4.18%
$ -- $ 1,420