IDO Historical Data

IDO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000599
+0.87%
$ 12,569 $ 3,201
Dec 13, 2025 $ 0.000591
+16.20%
$ 12,459 $ 3,286
Dec 12, 2025 $ 0.000509
-55.02%
$ 10,682 $ 1,313
Dec 11, 2025 $ 0.00108
-14.00%
$ 22,767 $ 2,624
Dec 10, 2025 $ 0.00128
+38.42%
$ 26,983 $ 63
Dec 9, 2025 $ 0.00105
+349.92%
$ 21,954 $ 727
Dec 8, 2025 $ 0.000215
-19.27%
$ -- $ 24
Dec 7, 2025 $ 0.000287
+7.89%
$ 6,023 $ 15
Dec 6, 2025 $ 0.000243
+0.57%
$ -- $ 4
Dec 5, 2025 $ 0.000254
+6.76%
$ 5,331 $ 4
Dec 4, 2025 $ 0.000255
+13.59%
$ -- $ 13
Dec 3, 2025 $ 0.000211
-29.19%
$ 4,426 $ 13
Dec 2, 2025 $ 0.000265
-19.64%
$ 5,571 $ 3
Dec 1, 2025 $ 0.000313
-1.86%
$ 6,574 $ 115
Nov 30, 2025 $ 0.000359
+4.34%
$ 7,543 $ 119
Nov 29, 2025 $ 0.000327
-13.80%
$ 6,873 $ 100
Nov 28, 2025 $ 0.000349
-7.54%
$ 6,190 $ 98
Nov 27, 2025 $ 0.000423
+0.11%
$ 8,891 $ 96
Nov 26, 2025 $ 0.000433
+1.88%
$ 9,101 $ 87
Nov 25, 2025 $ 0.000411
-2.56%
$ -- $ 57
Nov 24, 2025 $ 0.000368
-3.43%
$ 7,732 $ 55
Nov 23, 2025 $ 0.000383
-23.98%
$ 8,035 $ 42
Nov 22, 2025 $ 0.000426
-24.82%
$ 8,944 $ 5
Nov 20, 2025 $ 0.000561
-7.07%
$ -- $ 0
Nov 18, 2025 $ 0.000535
-3.95%
$ -- $ 5
Nov 17, 2025 $ 0.000545
-1.66%
$ -- $ 4
Nov 16, 2025 $ 0.000475
-10.19%
$ -- $ 51
Nov 15, 2025 $ 0.000611
-2.29%
$ 12,841 $ 38
Nov 14, 2025 $ 0.000555
-5.40%
$ -- $ 53
Nov 13, 2025 $ 0.000587
-10.84%
$ 12,324 $ 53
Nov 12, 2025 $ 0.000721
+10.39%
$ -- $ 0
Nov 11, 2025 $ 0.00064
-11.83%
$ 13,438 $ 3,808
Nov 10, 2025 $ 0.000659
-8.60%
$ 13,833 $ 3,867
Nov 9, 2025 $ 0.000721
+8.56%
$ 15,134 $ 4,076
Nov 8, 2025 $ 0.00123
+1.84%
$ 25,825 $ 7,228
Nov 7, 2025 $ 0.00107
-3.97%
$ 22,515 $ 6,910
Nov 6, 2025 $ 0.00132
-2.03%
$ 27,629 $ 7,010
Nov 5, 2025 $ 0.00134
+1.96%
$ 28,061 $ 7,474
Nov 4, 2025 $ 0.00133
-11.89%
$ 28,024 $ 7,048
Nov 3, 2025 $ 0.00152
+4.12%
$ 31,985 $ 8,361
Nov 2, 2025 $ 0.00148
+59.74%
$ 31,154 $ 8,576
Nov 1, 2025 $ 0.00081
+28.31%
$ 17,002 $ 4,348
Oct 31, 2025 $ 0.000635
-41.04%
$ 12,988 $ 3,365
Oct 30, 2025 $ 0.00103
-0.87%
$ 22,940 $ 13,307
Oct 29, 2025 $ 0.00116
-56.06%
$ 18,237 $ 5,932
Oct 28, 2025 $ 0.00271
+161.42%
$ 55,276 $ 13,632
Oct 27, 2025 $ 0.00102
-70.43%
$ 21,386 $ 5,368
Oct 26, 2025 $ 0.00244
+140.03%
$ 51,187 $ 12,202
Oct 25, 2025 $ 0.000979
-35.59%
$ 20,565 $ 13,706
Oct 24, 2025 $ 0.00152
+228.63%
$ 31,926 $ 124