IDO Historical Data

IDO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00103
-0.87%
$ 22,940 $ 13,307
Oct 29, 2025 $ 0.00116
-56.06%
$ 18,237 $ 5,932
Oct 28, 2025 $ 0.00271
+161.42%
$ 55,276 $ 13,632
Oct 27, 2025 $ 0.00102
-70.43%
$ 21,386 $ 5,368
Oct 26, 2025 $ 0.00244
+140.03%
$ 51,187 $ 12,202
Oct 25, 2025 $ 0.000979
-35.59%
$ 20,565 $ 13,706
Oct 24, 2025 $ 0.00152
+228.63%
$ 31,926 $ 124
Oct 23, 2025 $ 0.000456
+0.00%
$ -- $ 16
Oct 22, 2025 $ 0.000351
+0.00%
$ -- $ 15
Oct 20, 2025 $ 0.000627
+0.00%
$ -- $ 14
Oct 19, 2025 $ 0.000503
+20.57%
$ 10,556 $ 13
Oct 18, 2025 $ 0.000399
+0.00%
$ -- $ 5
Oct 17, 2025 $ 0.000461
+0.00%
$ -- $ 4
Oct 16, 2025 $ 0.000404
-16.44%
$ 8,488 $ 2
Oct 15, 2025 $ 0.000492
+5.97%
$ -- $ 1
Oct 14, 2025 $ 0.000556
+6.02%
$ -- $ 22
Oct 13, 2025 $ 0.000506
+20.48%
$ -- $ 16
Oct 12, 2025 $ 0.000421
+12.28%
$ 8,840 $ 24
Oct 11, 2025 $ 0.000354
+5.83%
$ 7,433 $ 22
Oct 10, 2025 $ 0.000382
-47.24%
$ -- $ 32
Oct 9, 2025 $ 0.000725
+471.14%
$ 15,233 $ 71
Oct 8, 2025 $ 0.000904
+0.00%
$ -- $ 2
Oct 7, 2025 $ 0.000951
-0.20%
$ -- $ 2
Oct 6, 2025 $ 0.000946
+7.89%
$ -- $ 1
Oct 5, 2025 $ 0.000915
-0.02%
$ -- $ 160
Oct 4, 2025 $ 0.00086
+7.28%
$ 18,050 $ 151
Oct 3, 2025 $ 0.000606
+49.23%
$ 12,719 $ 99
Oct 2, 2025 $ 0.000413
-7.41%
$ -- $ 67
Oct 1, 2025 $ 0.000439
+14.23%
$ 9,227 $ 135
Sep 30, 2025 $ 0.00104
+55.47%
$ -- $ 116
Sep 29, 2025 $ 0.00115
+1.07%
$ 24,197 $ 110
Sep 28, 2025 $ 0.00112
+52.92%
$ 23,574 $ 106
Sep 27, 2025 $ 0.000736
-26.39%
$ 15,449 $ 67
Sep 26, 2025 $ 0.000999
+1.12%
$ 21,002 $ 43
Sep 25, 2025 $ 0.00099
+145.50%
$ -- $ 41
Sep 24, 2025 $ 0.000408
+3.21%
$ -- $ 6
Download