Carrie by Virtuals Historical Data

CXX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000382
+0.68%
$ 38,179 $ 1,048
Apr 6, 1 AM $ 0.0000379
-0.64%
$ 37,946 $ 1,055
Apr 5, 2 PM $ 0.0000371
-0.20%
$ 37,145 $ 1,791
Apr 4, 3 PM $ 0.0000453
+0.61%
$ 45,311 $ 1,003
Apr 4, 2 AM $ 0.0000396
+0.00%
$ 39,566 $ 323
Apr 2, 8 PM $ 0.0000413
+0.00%
$ 41,336 $ 81
Apr 1, 5 PM $ 0.0000446
+0.00%
$ 44,614 $ 241
Apr 1, 10 AM $ 0.0000427
+0.00%
$ 42,664 $ 456
Apr 1, 1 AM $ 0.0000424
+0.00%
$ 42,355 $ 726
Mar 31, 4 PM $ 0.0000408
+0.00%
$ 40,805 $ 926
Mar 31, 1 PM $ 0.0000424
+0.00%
$ 42,445 $ 1,256
Mar 31, 12 AM $ 0.0000448
+0.00%
$ 44,825 $ 1,277
Mar 30, 3 PM $ 0.000046
+0.00%
$ 45,974 $ 3,149
Mar 30, 2 PM $ 0.0000457
+0.02%
$ 45,728 $ 3,130
Mar 30, 1 PM $ 0.0000503
+0.00%
$ 50,335 $ 2,936
Mar 30, 12 PM $ 0.0000504
+0.00%
$ 50,442 $ 2,981
Mar 29, 10 PM $ 0.0000532
+0.00%
$ 53,239 $ 4,439
Mar 29, 9 PM $ 0.000054
+0.00%
$ -- $ 4,275
Mar 29, 5 PM $ 0.0000508
-0.06%
$ 50,767 $ 2,212
Mar 29, 2 PM $ 0.0000508
+0.00%
$ 50,807 $ 2,262
Mar 29, 6 AM $ 0.0000522
-0.32%
$ 52,241 $ 2,135
Mar 29, 5 AM $ 0.0000522
+0.15%
$ 52,233 $ 2,100
Mar 29, 12 AM $ 0.0000514
+0.01%
$ 51,420 $ 839
Mar 28, 11 PM $ 0.0000514
-6.47%
$ 51,435 $ 895
Mar 28, 10 PM $ 0.0000561
+0.00%
$ 56,068 $ 363
Mar 28, 9 PM $ 0.000056
+0.00%
$ 55,964 $ 326
Mar 28, 5 PM $ 0.0000547
+0.00%
$ 54,720 $ 180
Mar 27, 5 PM $ 0.0000543
+0.00%
$ 54,264 $ 2,747
Mar 27, 8 AM $ 0.000066
+0.00%
$ 66,029 $ 2,536
Mar 27, 5 AM $ 0.0000664
+0.00%
$ 66,399 $ 2,501
Mar 27, 2 AM $ 0.0000676
-0.02%
$ 67,594 $ 2,487
Mar 27, 12 AM $ 0.0000665
+0.00%
$ 66,502 $ 2,353
Mar 26, 6 PM $ 0.0000642
+0.87%
$ 64,197 $ 5,316
Mar 26, 5 PM $ 0.0000674
+0.00%
$ 67,403 $ 4,723
Mar 25, 6 PM $ 0.0000717
+0.00%
$ 71,658 $ 3,926
Mar 25, 4 PM $ 0.0000726
+0.05%
$ 72,628 $ 3,896
Mar 25, 2 PM $ 0.0000688
+0.00%
$ 68,766 $ 3,967
Mar 25, 1 PM $ 0.0000691
+0.00%
$ 69,122 $ 4,329
Mar 25, 6 AM $ 0.0000694
+0.00%
$ 69,350 $ 1,334
Mar 25, 4 AM $ 0.0000686
+0.00%
$ 68,595 $ 1,273
Mar 25, 3 AM $ 0.0000697
+0.00%
$ 69,735 $ 1,100
Mar 25, 1 AM $ 0.0000692
+0.00%
$ 69,226 $ 971
Mar 24, 2 PM $ 0.000072
-1.51%
$ 72,047 $ 328
Mar 24, 1 AM $ 0.0000732
+0.00%
$ 73,200 $ 2,930
Mar 23, 5 PM $ 0.0000738
-0.34%
$ 73,818 $ 4,816
Mar 23, 12 PM $ 0.0000742
-2.47%
$ 74,183 $ 4,863
Mar 23, 11 AM $ 0.0000762
+28.75%
$ 76,172 $ 4,804
Mar 23, 6 AM $ 0.0000626
+0.00%
$ 62,649 $ 1,822
Mar 23, 12 AM $ 0.0000615
+6.50%
$ 61,490 $ 1,707
Mar 22, 11 PM $ 0.0000578
+0.02%
$ 57,848 $ 1,201