Logarithm Historical Data

LGR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2019 $ 0.0026
+0.81%
$ 173,309 $ 2
Oct 19, 2019 $ 0.00258
-0.86%
$ 171,793 $ 2
Dec 17, 2018 $ 0.000135
+0.16%
$ 8,991 $ 3
Dec 16, 2018 $ 0.000135
-1.94%
$ 8,976 $ 3
Dec 9, 2018 $ 0.000182
+0.79%
$ 12,154 $ 0
Dec 8, 2018 $ 0.000181
+5.47%
$ 12,071 $ 0
Nov 28, 2018 $ 0.000503
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.000706
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00102
+0.00%
$ 0.00001 $ 3,820
Nov 25, 2018 $ 0.00153
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.000888
+0.00%
$ 0.00001 $ 4,307
Nov 23, 2018 $ 0.00107
+0.00%
$ 0.00001 $ 4,525
Nov 22, 2018 $ 0.000762
+0.00%
$ 0.00001 $ 4,500
Nov 21, 2018 $ 0.000938
+0.00%
$ 0.00001 $ 4,634
Nov 19, 2018 $ 0.001
+0.00%
$ 0.00001 $ 5,598
Nov 18, 2018 $ 0.00112
+0.00%
$ 0.00001 $ 5,553
Nov 17, 2018 $ 0.00126
+0.00%
$ 83,778 $ 5,591
Nov 15, 2018 $ 0.00101
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00104
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00142
+0.00%
$ -- $ 6,402
Nov 8, 2018 $ 0.000712
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00109
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00135
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.00121
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00114
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00108
+0.00%
$ -- $ 6,347
Oct 31, 2018 $ 0.0011
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00107
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000918
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00091
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000752
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000713
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000654
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000786
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000777
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000616
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000562
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000607
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000557
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000373
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0005
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000505
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000313
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000348
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000586
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000614
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000673
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000136
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00016
+0.00%
$ -- $ 6,626
Download