Logarithm Historical Data

LGR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2019 $0.0026
+0.81%
$173,309 $2
Oct 19, 2019 $0.00258
-0.86%
$171,793 $2
Dec 17, 2018 $0.000135
+0.16%
$8,991 $3
Dec 16, 2018 $0.000135
-1.94%
$8,976 $3
Dec 9, 2018 $0.000182
+0.79%
$12,154 $0
Dec 8, 2018 $0.000181
+5.47%
$12,071 $0
Nov 28, 2018 $0.000503
+0.00%
$0 $3,750
Nov 27, 2018 $0.000706
+0.00%
$0 $3,926
Nov 26, 2018 $0.00102
+0.00%
$0.00001 $3,820
Nov 25, 2018 $0.00153
+0.00%
$0 $4,292
Nov 24, 2018 $0.000888
+0.00%
$0.00001 $4,307
Nov 23, 2018 $0.00107
+0.00%
$0.00001 $4,525
Nov 22, 2018 $0.000762
+0.00%
$0.00001 $4,500
Nov 21, 2018 $0.000938
+0.00%
$0.00001 $4,634
Nov 19, 2018 $0.001
+0.00%
$0.00001 $5,598
Nov 18, 2018 $0.00112
+0.00%
$0.00001 $5,553
Nov 17, 2018 $0.00126
+0.00%
$83,778 $5,591
Nov 15, 2018 $0.00101
+0.00%
$-- $6,126
Nov 14, 2018 $0.00104
+0.00%
$-- $6,362
Nov 13, 2018 $0.00142
+0.00%
$-- $6,402
Nov 8, 2018 $0.000712
+0.00%
$-- $6,532
Nov 7, 2018 $0.00109
+0.00%
$-- $6,438
Nov 6, 2018 $0.00135
+0.00%
$-- $6,440
Nov 4, 2018 $0.00121
+0.00%
$-- $6,372
Nov 3, 2018 $0.00114
+0.00%
$-- $6,395
Nov 2, 2018 $0.00108
+0.00%
$-- $6,347
Oct 31, 2018 $0.0011
+0.00%
$-- $6,314
Oct 30, 2018 $0.00107
+0.00%
$-- $6,403
Oct 29, 2018 $0.000918
+0.00%
$-- $6,467
Oct 28, 2018 $0.00091
+0.00%
$-- $6,464
Oct 27, 2018 $0.000752
+0.00%
$-- $6,463
Oct 26, 2018 $0.000713
+0.00%
$-- $6,472
Oct 25, 2018 $0.000654
+0.00%
$-- $6,497
Oct 24, 2018 $0.000786
+0.00%
$-- $6,473
Oct 23, 2018 $0.000777
+0.00%
$-- $6,493
Oct 22, 2018 $0.000616
+0.00%
$-- $6,525
Oct 21, 2018 $0.000562
+0.00%
$-- $6,478
Oct 20, 2018 $0.000607
+0.00%
$-- $6,477
Oct 19, 2018 $0.000557
+0.00%
$-- $6,544
Oct 18, 2018 $0.000373
+0.00%
$-- $6,555
Oct 17, 2018 $0.0005
+0.00%
$-- $6,603
Oct 16, 2018 $0.000505
+0.00%
$-- $6,565
Oct 15, 2018 $0.000313
+0.00%
$-- $6,304
Oct 14, 2018 $0.000348
+0.00%
$-- $6,260
Oct 13, 2018 $0.000586
+0.00%
$-- $6,262
Oct 12, 2018 $0.000614
+0.00%
$-- $6,296
Oct 11, 2018 $0.000673
+0.00%
$-- $6,566
Oct 10, 2018 $0.000136
+0.00%
$-- $6,627
Oct 9, 2018 $0.00016
+0.00%
$-- $6,626
Download