Logarithm Historical Data

LGR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0026
+0.01%
$ 173,309 $ 4
Dec 2018 $ 0.000135
-21.44%
$ 8,991 $ 7
Nov 2018 $ 0.000503
-53.49%
$ 0 $ 107,911
Oct 2018 $ 0.0011
-3.67%
$ -- $ 181,537
Sep 2018 $ 0.000465
-74.82%
$ -- $ 126,068
Aug 2018 $ 0.000559
-52.45%
$ -- $ 119,875
Jul 2018 $ 0.000824
-4.74%
$ -- $ 88,540
Jun 2018 $ 0.000822
-74.07%
$ -- $ 161,822
May 2018 $ 0.0032
+2.56%
$ -- $ 264,217
Apr 2018 $ 0.00172
-39.41%
$ -- $ 220,071
Mar 2018 $ 0.00299
-31.23%
$ -- $ 285,002
Feb 2018 $ 0.00758
+34.03%
$ -- $ 264,143
Jan 2018 $ 0.00612
-22.96%
$ -- $ 407,964
Dec 2017 $ 0.00726
-26.25%
$ -- $ 324,221
Download