Logarithm Historical Data

LGR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0026
+0.01%
$173,309 $4
Dec 2018 $0.000135
-21.44%
$8,991 $7
Nov 2018 $0.000503
-53.49%
$0 $107,911
Oct 2018 $0.0011
-3.67%
$-- $181,537
Sep 2018 $0.000465
-74.82%
$-- $126,068
Aug 2018 $0.000559
-52.45%
$-- $119,875
Jul 2018 $0.000824
-4.74%
$-- $88,540
Jun 2018 $0.000822
-74.07%
$-- $161,822
May 2018 $0.0032
+2.56%
$-- $264,217
Apr 2018 $0.00172
-39.41%
$-- $220,071
Mar 2018 $0.00299
-31.23%
$-- $285,002
Feb 2018 $0.00758
+34.03%
$-- $264,143
Jan 2018 $0.00612
-22.96%
$-- $407,964
Dec 2017 $0.00726
-26.25%
$-- $324,221
Download