Logarithm Historical Data

LGR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0026
+0.01%
$ 173,309 $ 4
Dec 17 $ 0.000135
+0.16%
$ 8,991 $ 3
Dec 10 $ 0.000135
-1.94%
$ 8,976 $ 3
Dec 3 $ 0.000182
+6.20%
$ 12,154 $ 0
Nov 26 $ 0.000503
-50.79%
$ 0 $ 11,496
Nov 19 $ 0.00153
+52.52%
$ 0 $ 27,856
Nov 12 $ 0.00112
-21.42%
$ 0.00001 $ 30,034
Nov 5 $ 0.000712
-47.28%
$ -- $ 19,410
Oct 29 $ 0.00121
+32.29%
$ -- $ 38,300
Oct 22 $ 0.00091
+47.92%
$ -- $ 45,386
Oct 15 $ 0.000562
+79.46%
$ -- $ 45,526
Oct 8 $ 0.000348
+117.91%
$ -- $ 38,637
Oct 1 $ 0.000329
-71.23%
$ -- $ 32,804
Sep 24 $ 0.000465
-51.00%
$ -- $ 39,396
Sep 17 $ 0.000803
+1,796.99%
$ -- $ 26,152
Sep 10 $ 0.000504
+43.30%
$ -- $ 18,960
Sep 3 $ 0.00064
+75.49%
$ -- $ 27,466
Aug 27 $ 0.00254
+1.47%
$ -- $ 27,738
Aug 20 $ 0.00251
+728.86%
$ -- $ 32,760
Aug 13 $ 0.000379
-22.05%
$ -- $ 25,310
Aug 6 $ 0.000371
-25.08%
$ -- $ 32,619
Jul 30 $ 0.000729
-11.56%
$ -- $ 23,685
Jul 23 $ 0.000655
-7.47%
$ -- $ 39,528
Jul 16 $ 0.000366
-1.11%
$ -- $ 14,818
Jul 9 $ 0.000743
+2.70%
$ -- $ 13,306
Jul 2 $ 0.000865
+0.00%
$ -- $ 6,366
Jun 25 $ 0.000865
+6.95%
$ -- $ 42,965
Jun 18 $ 0.000832
-18.38%
$ -- $ 39,288
Jun 11 $ 0.000714
-53.50%
$ -- $ 40,428
Jun 4 $ 0.00157
-27.16%
$ -- $ 22,910
May 28 $ 0.00453
+40.61%
$ -- $ 51,982
May 21 $ 0.00326
-40.41%
$ -- $ 55,515
May 14 $ 0.00373
+30.27%
$ -- $ 58,900
May 7 $ 0.00357
-6.90%
$ -- $ 64,055
Apr 30 $ 0.0044
+155.39%
$ -- $ 65,744
Apr 23 $ 0.00298
-1.51%
$ -- $ 54,449
Apr 16 $ 0.00333
+119.63%
$ -- $ 49,642
Apr 9 $ 0.00129
-7.86%
$ -- $ 50,857
Apr 2 $ 0.0014
-38.28%
$ -- $ 48,720
Mar 26 $ 0.00284
-17.12%
$ -- $ 54,417
Mar 19 $ 0.00549
+31.80%
$ -- $ 60,027
Mar 12 $ 0.00381
+28.80%
$ -- $ 61,295
Mar 5 $ 0.0036
+6.00%
$ -- $ 72,553
Feb 26 $ 0.00623
-19.36%
$ -- $ 73,990
Feb 19 $ 0.00748
-10.59%
$ -- $ 74,935
Feb 12 $ 0.00813
+5.62%
$ -- $ 65,181
Feb 5 $ 0.00722
+159.71%
$ -- $ 56,461
Jan 29 $ 0.00578
-38.96%
$ -- $ 71,285
Jan 22 $ 0.0111
+21.80%
$ -- $ 78,920
Download