Logarithm Historical Data

LGR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0026
+0.01%
$173,309 $4
Dec 17 $0.000135
+0.16%
$8,991 $3
Dec 10 $0.000135
-1.94%
$8,976 $3
Dec 3 $0.000182
+6.20%
$12,154 $0
Nov 26 $0.000503
-50.79%
$0 $11,496
Nov 19 $0.00153
+52.52%
$0 $27,856
Nov 12 $0.00112
-21.42%
$0.00001 $30,034
Nov 5 $0.000712
-47.28%
$-- $19,410
Oct 29 $0.00121
+32.29%
$-- $38,300
Oct 22 $0.00091
+47.92%
$-- $45,386
Oct 15 $0.000562
+79.46%
$-- $45,526
Oct 8 $0.000348
+117.91%
$-- $38,637
Oct 1 $0.000329
-71.23%
$-- $32,804
Sep 24 $0.000465
-51.00%
$-- $39,396
Sep 17 $0.000803
+1.80K%
$-- $26,152
Sep 10 $0.000504
+43.30%
$-- $18,960
Sep 3 $0.00064
+75.49%
$-- $27,466
Aug 27 $0.00254
+1.47%
$-- $27,738
Aug 20 $0.00251
+728.86%
$-- $32,760
Aug 13 $0.000379
-22.05%
$-- $25,310
Aug 6 $0.000371
-25.08%
$-- $32,619
Jul 30 $0.000729
-11.56%
$-- $23,685
Jul 23 $0.000655
-7.47%
$-- $39,528
Jul 16 $0.000366
-1.11%
$-- $14,818
Jul 9 $0.000743
+2.70%
$-- $13,306
Jul 2 $0.000865
+0.00%
$-- $6,366
Jun 25 $0.000865
+6.95%
$-- $42,965
Jun 18 $0.000832
-18.38%
$-- $39,288
Jun 11 $0.000714
-53.50%
$-- $40,428
Jun 4 $0.00157
-27.16%
$-- $22,910
May 28 $0.00453
+40.61%
$-- $51,982
May 21 $0.00326
-40.41%
$-- $55,515
May 14 $0.00373
+30.27%
$-- $58,900
May 7 $0.00357
-6.90%
$-- $64,055
Apr 30 $0.0044
+155.39%
$-- $65,744
Apr 23 $0.00298
-1.51%
$-- $54,449
Apr 16 $0.00333
+119.63%
$-- $49,642
Apr 9 $0.00129
-7.86%
$-- $50,857
Apr 2 $0.0014
-38.28%
$-- $48,720
Mar 26 $0.00284
-17.12%
$-- $54,417
Mar 19 $0.00549
+31.80%
$-- $60,027
Mar 12 $0.00381
+28.80%
$-- $61,295
Mar 5 $0.0036
+6.00%
$-- $72,553
Feb 26 $0.00623
-19.36%
$-- $73,990
Feb 19 $0.00748
-10.59%
$-- $74,935
Feb 12 $0.00813
+5.62%
$-- $65,181
Feb 5 $0.00722
+159.71%
$-- $56,461
Jan 29 $0.00578
-38.96%
$-- $71,285
Jan 22 $0.0111
+21.80%
$-- $78,920
Download