Logarithm Historical Data

LGR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 0.000329
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000527
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000983
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00115
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00114
+0.00%
$ -- $ 6,604
Sep 30, 2018 $ 0.000465
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000458
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000842
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000713
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000323
+0.00%
$ -- $ 6,448
Sep 24, 2018 $ 0.000948
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000803
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000671
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000426
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000423
+0.00%
$ -- $ 6,357
Sep 13, 2018 $ 0.000504
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000485
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000351
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.00064
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000839
+0.00%
$ -- $ 6,475
Sep 4, 2018 $ 0.000365
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000365
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00254
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00184
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000559
+0.00%
$ -- $ 6,947
Aug 27, 2018 $ 0.0025
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00251
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000533
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000403
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000306
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000303
+0.00%
$ -- $ 6,418
Aug 18, 2018 $ 0.000379
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00039
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000539
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000486
+0.00%
$ -- $ 6,093
Aug 12, 2018 $ 0.000371
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000483
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000498
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000471
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000495
+0.00%
$ -- $ 7,023
Aug 2, 2018 $ 0.000729
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00118
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000824
+0.00%
$ -- $ 8,142
Jul 29, 2018 $ 0.000655
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00069
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000824
+0.00%
$ -- $ 8,202
Jul 24, 2018 $ 0.0000686
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000708
+0.00%
$ -- $ 7,454
Jul 21, 2018 $ 0.000366
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00037
+0.00%
$ -- $ 7,386