Logarithm Historical Data

LGR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.000743
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000724
+0.00%
$ -- $ 6,779
Jul 2, 2018 $ 0.000865
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000865
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000822
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000738
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000723
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00082
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00082
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000809
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000832
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000731
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000161
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000854
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00074
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00102
+0.00%
$ -- $ 6,550
Jun 16, 2018 $ 0.000714
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000714
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000572
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0014
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0014
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00154
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00157
+0.00%
$ -- $ 7,649
Jun 6, 2018 $ 0.00183
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.00215
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00453
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00516
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00317
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0032
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00312
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00325
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00322
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00326
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00361
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00556
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00461
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00384
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00384
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00548
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00373
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00276
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00377
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00366
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00334
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00234
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00286
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00357
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00381
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00322
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00436
+0.00%
$ -- $ 9,216