Logarithm Historical Data

LGR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $0.000743
+0.00%
$-- $6,527
Jul 10, 2018 $0.000724
+0.00%
$-- $6,779
Jul 2, 2018 $0.000865
+0.00%
$-- $6,366
Jul 1, 2018 $0.000865
+0.00%
$-- $6,381
Jun 30, 2018 $0.000822
+0.00%
$-- $5,913
Jun 29, 2018 $0.000738
+0.00%
$-- $6,097
Jun 28, 2018 $0.000723
+0.00%
$-- $6,114
Jun 27, 2018 $0.00082
+0.00%
$-- $6,211
Jun 26, 2018 $0.00082
+0.00%
$-- $6,213
Jun 25, 2018 $0.000809
+0.00%
$-- $6,037
Jun 24, 2018 $0.000832
+0.00%
$-- $6,136
Jun 23, 2018 $0.000731
+0.00%
$-- $6,394
Jun 22, 2018 $0.000161
+0.00%
$-- $6,752
Jun 21, 2018 $0.0000854
+0.00%
$-- $6,710
Jun 20, 2018 $0.00074
+0.00%
$-- $6,746
Jun 19, 2018 $0.00102
+0.00%
$-- $6,550
Jun 16, 2018 $0.000714
+0.00%
$-- $6,584
Jun 15, 2018 $0.000714
+0.00%
$-- $6,525
Jun 14, 2018 $0.000572
+0.00%
$-- $6,484
Jun 13, 2018 $0.0014
+0.00%
$-- $6,802
Jun 12, 2018 $0.0014
+0.00%
$-- $6,781
Jun 11, 2018 $0.00154
+0.00%
$-- $7,250
Jun 10, 2018 $0.00157
+0.00%
$-- $7,649
Jun 6, 2018 $0.00183
+0.00%
$-- $7,562
Jun 4, 2018 $0.00215
+0.00%
$-- $7,699
Jun 3, 2018 $0.00453
+0.00%
$-- $7,606
Jun 2, 2018 $0.00516
+0.00%
$-- $7,494
Jun 1, 2018 $0.00317
+0.00%
$-- $7,512
May 31, 2018 $0.0032
+0.00%
$-- $7,456
May 30, 2018 $0.00312
+0.00%
$-- $7,303
May 29, 2018 $0.00325
+0.00%
$-- $7,272
May 28, 2018 $0.00322
+0.00%
$-- $7,338
May 27, 2018 $0.00326
+0.00%
$-- $7,505
May 26, 2018 $0.00361
+0.00%
$-- $7,515
May 25, 2018 $0.00556
+0.00%
$-- $7,563
May 24, 2018 $0.00461
+0.00%
$-- $7,829
May 23, 2018 $0.00384
+0.00%
$-- $8,271
May 22, 2018 $0.00384
+0.00%
$-- $8,468
May 21, 2018 $0.00548
+0.00%
$-- $8,365
May 20, 2018 $0.00373
+0.00%
$-- $8,269
May 19, 2018 $0.00276
+0.00%
$-- $8,118
May 18, 2018 $0.00377
+0.00%
$-- $8,315
May 17, 2018 $0.00366
+0.00%
$-- $8,315
May 16, 2018 $0.00334
+0.00%
$-- $8,677
May 15, 2018 $0.00234
+0.00%
$-- $8,625
May 14, 2018 $0.00286
+0.00%
$-- $8,580
May 13, 2018 $0.00357
+0.00%
$-- $8,453
May 12, 2018 $0.00381
+0.00%
$-- $8,742
May 11, 2018 $0.00322
+0.00%
$-- $9,292
May 10, 2018 $0.00436
+0.00%
$-- $9,216