Logarithm Historical Data

LGR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $0.00259
+0.00%
$-- $9,296
May 8, 2018 $0.00302
+0.00%
$-- $9,385
May 7, 2018 $0.00383
+0.00%
$-- $9,671
May 6, 2018 $0.0044
+0.00%
$-- $9,840
May 5, 2018 $0.00309
+0.00%
$-- $9,674
May 4, 2018 $0.00169
+0.00%
$-- $9,376
May 3, 2018 $0.00289
+0.00%
$-- $9,139
May 2, 2018 $0.0033
+0.00%
$-- $9,030
May 1, 2018 $0.00312
+0.00%
$-- $9,317
Apr 30, 2018 $0.00172
+0.00%
$-- $9,368
Apr 28, 2018 $0.00298
+0.00%
$-- $9,233
Apr 27, 2018 $0.00186
+0.00%
$-- $8,901
Apr 26, 2018 $0.00198
+0.00%
$-- $9,254
Apr 25, 2018 $0.00253
+0.00%
$-- $9,283
Apr 24, 2018 $0.00224
+0.00%
$-- $8,889
Apr 23, 2018 $0.00303
+0.00%
$-- $8,889
Apr 22, 2018 $0.00333
+0.00%
$-- $8,810
Apr 21, 2018 $0.00302
+0.00%
$-- $8,424
Apr 20, 2018 $0.00161
+0.00%
$-- $8,217
Apr 19, 2018 $0.00162
+0.00%
$-- $8,047
Apr 18, 2018 $0.00268
+0.00%
$-- $8,053
Apr 17, 2018 $0.00152
+0.00%
$-- $8,093
Apr 15, 2018 $0.00129
+0.00%
$-- $7,992
Apr 14, 2018 $0.00147
+0.00%
$-- $7,971
Apr 13, 2018 $0.00206
+0.00%
$-- $7,301
Apr 12, 2018 $0.00198
+0.00%
$-- $6,878
Apr 11, 2018 $0.00207
+0.00%
$-- $6,787
Apr 10, 2018 $0.00208
+0.00%
$-- $6,929
Apr 9, 2018 $0.0014
+0.00%
$-- $7,000
Apr 8, 2018 $0.0014
+0.00%
$-- $6,890
Apr 7, 2018 $0.000963
+0.00%
$-- $6,685
Apr 6, 2018 $0.000926
+0.00%
$-- $6,790
Apr 5, 2018 $0.00114
+0.00%
$-- $7,155
Apr 4, 2018 $0.00114
+0.00%
$-- $7,347
Apr 3, 2018 $0.00125
+0.00%
$-- $7,005
Apr 2, 2018 $0.00227
+0.00%
$-- $6,848
Apr 1, 2018 $0.00284
+0.00%
$-- $7,035
Mar 31, 2018 $0.00299
+0.00%
$-- $6,951
Mar 30, 2018 $0.00237
+0.00%
$-- $7,605
Mar 29, 2018 $0.0023
+0.00%
$-- $7,956
Mar 28, 2018 $0.00268
+0.00%
$-- $8,016
Mar 27, 2018 $0.00247
+0.00%
$-- $8,268
Mar 26, 2018 $0.00343
+0.00%
$-- $8,585
Mar 25, 2018 $0.00549
+0.00%
$-- $8,900
Mar 24, 2018 $0.00374
+0.00%
$-- $8,567
Mar 23, 2018 $0.00337
+0.00%
$-- $8,835
Mar 22, 2018 $0.00389
+0.00%
$-- $9,023
Mar 21, 2018 $0.00403
+0.00%
$-- $8,648
Mar 20, 2018 $0.00396
+0.00%
$-- $8,363
Mar 19, 2018 $0.00417
+0.00%
$-- $7,689