Logarithm Historical Data

LGR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $0.00381
+0.00%
$-- $8,136
Mar 17, 2018 $0.0066
+0.00%
$-- $8,335
Mar 16, 2018 $0.00571
+0.00%
$-- $8,155
Mar 15, 2018 $0.0022
+0.00%
$-- $8,870
Mar 14, 2018 $0.00601
+0.00%
$-- $9,203
Mar 13, 2018 $0.00341
+0.00%
$-- $9,516
Mar 12, 2018 $0.00296
+0.00%
$-- $9,080
Mar 11, 2018 $0.0036
+0.00%
$-- $9,316
Mar 10, 2018 $0.00273
+0.00%
$-- $8,975
Mar 9, 2018 $0.00291
+0.00%
$-- $9,803
Mar 8, 2018 $0.0051
+0.00%
$-- $10,504
Mar 7, 2018 $0.00226
+0.00%
$-- $11,128
Mar 6, 2018 $0.00596
+0.00%
$-- $11,535
Mar 5, 2018 $0.0034
+0.00%
$-- $11,293
Mar 4, 2018 $0.00623
+0.00%
$-- $11,366
Mar 3, 2018 $0.00616
+0.00%
$-- $11,017
Mar 2, 2018 $0.00265
+0.00%
$-- $10,667
Mar 1, 2018 $0.00435
+0.00%
$-- $10,696
Feb 28, 2018 $0.00758
+0.00%
$-- $10,594
Feb 27, 2018 $0.00776
+0.00%
$-- $9,962
Feb 26, 2018 $0.00772
+0.00%
$-- $9,688
Feb 25, 2018 $0.00748
+0.00%
$-- $10,048
Feb 24, 2018 $0.00742
+0.00%
$-- $10,120
Feb 23, 2018 $0.00761
+0.00%
$-- $10,429
Feb 22, 2018 $0.00716
+0.00%
$-- $10,993
Feb 21, 2018 $0.00748
+0.00%
$-- $11,592
Feb 20, 2018 $0.00788
+0.00%
$-- $10,922
Feb 19, 2018 $0.00836
+0.00%
$-- $10,831
Feb 18, 2018 $0.00813
+0.00%
$-- $10,695
Feb 17, 2018 $0.00868
+0.00%
$-- $10,082
Feb 16, 2018 $0.00835
+0.00%
$-- $9,805
Feb 15, 2018 $0.00826
+0.00%
$-- $9,007
Feb 14, 2018 $0.00819
+0.00%
$-- $8,691
Feb 13, 2018 $0.00749
+0.00%
$-- $8,617
Feb 12, 2018 $0.0077
+0.00%
$-- $8,283
Feb 11, 2018 $0.00722
+0.00%
$-- $8,725
Feb 10, 2018 $0.00757
+0.00%
$-- $8,285
Feb 9, 2018 $0.00781
+0.00%
$-- $8,169
Feb 8, 2018 $0.00724
+0.00%
$-- $7,926
Feb 7, 2018 $0.00376
+0.00%
$-- $6,816
Feb 6, 2018 $0.00355
+0.00%
$-- $7,731
Feb 5, 2018 $0.00278
+0.00%
$-- $8,809
Feb 4, 2018 $0.00578
+0.00%
$-- $8,909
Feb 3, 2018 $0.00582
+0.00%
$-- $8,647
Feb 2, 2018 $0.00713
+0.00%
$-- $9,654
Feb 1, 2018 $0.00565
+0.00%
$-- $10,112
Jan 31, 2018 $0.00612
+0.00%
$-- $10,803
Jan 30, 2018 $0.00734
+0.00%
$-- $11,414
Jan 29, 2018 $0.00948
+0.00%
$-- $11,746
Jan 28, 2018 $0.0111
+0.00%
$-- $11,271