Logarithm Historical Data

LGR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.00381
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0066
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00571
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0022
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00601
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00341
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00296
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0036
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00273
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00291
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0051
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00226
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00596
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0034
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00623
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00616
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00265
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00435
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00758
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00776
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00772
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00748
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00742
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00761
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00716
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00748
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00788
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00836
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00813
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00868
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00835
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00826
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00819
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00749
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0077
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00722
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00757
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00781
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00724
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00376
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00355
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00278
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00578
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00582
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00713
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00565
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00612
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00734
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00948
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0111
+0.00%
$ -- $ 11,271