Logarithm Historical Data

LGR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $0.00998
+0.00%
$-- $11,082
Jan 26, 2018 $0.0152
+0.00%
$-- $11,376
Jan 25, 2018 $0.0105
+0.00%
$-- $11,074
Jan 24, 2018 $0.0107
+0.00%
$-- $10,796
Jan 23, 2018 $0.00994
+0.00%
$-- $11,245
Jan 22, 2018 $0.0091
+0.00%
$-- $12,076
Jan 21, 2018 $0.00944
+0.00%
$-- $12,551
Jan 20, 2018 $0.0115
+0.00%
$-- $11,592
Jan 19, 2018 $0.0103
+0.00%
$-- $11,608
Jan 18, 2018 $0.00912
+0.00%
$-- $10,627
Jan 17, 2018 $0.0103
+0.00%
$-- $12,248
Jan 16, 2018 $0.0105
+0.00%
$-- $14,000
Jan 15, 2018 $0.0128
+0.00%
$-- $13,788
Jan 14, 2018 $0.0136
+0.00%
$-- $14,335
Jan 13, 2018 $0.0222
+0.00%
$-- $13,827
Jan 12, 2018 $0.0101
+0.00%
$-- $13,911
Jan 11, 2018 $0.0114
+0.00%
$-- $14,358
Jan 10, 2018 $0.00937
+0.00%
$-- $15,040
Jan 9, 2018 $0.0103
+0.00%
$-- $15,504
Jan 8, 2018 $0.00633
+0.00%
$-- $16,773
Jan 7, 2018 $0.00894
+0.00%
$-- $17,158
Jan 6, 2018 $0.00816
+0.00%
$-- $16,276
Jan 5, 2018 $0.00745
+0.00%
$-- $15,085
Jan 4, 2018 $0.00728
+0.00%
$-- $15,163
Jan 3, 2018 $0.00725
+0.00%
$-- $14,068
Jan 2, 2018 $0.00647
+0.00%
$-- $13,687
Jan 1, 2018 $0.00795
+0.00%
$-- $13,480
Dec 31, 2017 $0.00726
+0.00%
$-- $13,492
Dec 30, 2017 $0.00638
+0.00%
$-- $14,735
Dec 29, 2017 $0.0068
+0.00%
$-- $14,669
Dec 28, 2017 $0.0086
+0.00%
$-- $16,047
Dec 27, 2017 $0.00466
+0.00%
$-- $15,386
Dec 26, 2017 $0.00468
+0.00%
$-- $14,001
Dec 25, 2017 $0.00448
+0.00%
$-- $13,730
Dec 24, 2017 $0.0048
+0.00%
$-- $14,781
Dec 23, 2017 $0.0049
+0.00%
$-- $13,913
Dec 22, 2017 $0.00658
+0.00%
$-- $16,460
Dec 21, 2017 $0.00789
+0.00%
$-- $17,013
Dec 20, 2017 $0.00799
+0.00%
$-- $18,535
Dec 19, 2017 $0.0113
+0.00%
$-- $18,915
Dec 18, 2017 $0.00795
+0.00%
$-- $19,500
Dec 17, 2017 $0.0114
+0.00%
$-- $18,290
Dec 16, 2017 $0.00901
+0.00%
$-- $17,566
Dec 15, 2017 $0.00569
+0.00%
$-- $16,537
Dec 14, 2017 $0.00562
+0.00%
$-- $16,929
Dec 13, 2017 $0.00699
+0.00%
$-- $17,090
Dec 12, 2017 $0.00985
+0.00%
$-- $16,630
Download