Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆732
-0.02%
$ 136.42 million $ 1.35 million
Yesterday $ 0.0₆72
+3.37%
$ 135.01 million $ 1.34 million
May 22, 2026 $ 0.0₆696
-3.38%
$ 130.32 million $ 1.3 million
May 21, 2026 $ 0.0₆721
+7.37%
$ 135.07 million $ 2.16 million
May 20, 2026 $ 0.0₆671
+16.36%
$ 125.8 million $ 969,272
May 19, 2026 $ 0.0₆577
-3.02%
$ 108.18 million $ 819,754
May 18, 2026 $ 0.0₆595
+2.38%
$ 111.08 million $ 893,128
May 17, 2026 $ 0.0₆581
-6.13%
$ 108.69 million $ 861,443
May 16, 2026 $ 0.0₆619
-3.68%
$ 115.87 million $ 977,123
May 15, 2026 $ 0.0₆642
+1.19%
$ 120.42 million $ 908,624
May 14, 2026 $ 0.0₆635
+5.78%
$ 119.01 million $ 890,501
May 13, 2026 $ 0.0₆6
-2.24%
$ 112.5 million $ 887,499
May 12, 2026 $ 0.0₆614
-3.72%
$ 115.09 million $ 791,223
May 11, 2026 $ 0.0₆638
-1.78%
$ 119.53 million $ 785,963
May 10, 2026 $ 0.0₆649
+3.30%
$ 121.7 million $ 801,832
May 9, 2026 $ 0.0₆628
-2.85%
$ 117.81 million $ 770,172
May 8, 2026 $ 0.0₆647
+1.98%
$ 121.27 million $ 789,879
May 7, 2026 $ 0.0₆634
+0.25%
$ 118.92 million $ 863,186
May 6, 2026 $ 0.0₆633
-0.10%
$ 118.62 million $ 843,467
May 5, 2026 $ 0.0₆633
+0.01%
$ 118.73 million $ 876,304
May 4, 2026 $ 0.0₆633
+3.09%
$ 118.72 million $ 1.02 million
May 3, 2026 $ 0.0₆614
-2.31%
$ 115.16 million $ 902,135
May 2, 2026 $ 0.0₆629
+3.78%
$ 117.88 million $ 898,991
May 1, 2026 $ 0.0₆606
-1.98%
$ 113.59 million $ 905,305
Apr 30, 2026 $ 0.0₆618
+5.34%
$ 115.88 million $ 926,444
Apr 29, 2026 $ 0.0₆587
-3.65%
$ 109.99 million $ 908,045
Apr 28, 2026 $ 0.0₆61
+2.99%
$ 114.29 million $ 1.21 million
Apr 27, 2026 $ 0.0₆592
-1.03%
$ 111.62 million $ 1.04 million
Apr 26, 2026 $ 0.0₆598
+2.78%
$ 112.14 million $ 1.08 million
Apr 25, 2026 $ 0.0₆582
-5.58%
$ 109.09 million $ 1.13 million
Apr 24, 2026 $ 0.0₆616
+6.09%
$ 115.57 million $ 1.3 million
Apr 23, 2026 $ 0.0₆581
-0.30%
$ 108.92 million $ 1.22 million
Apr 22, 2026 $ 0.0₆583
+4.96%
$ 109.23 million $ 1.24 million
Apr 21, 2026 $ 0.0₆555
+4.90%
$ 104.08 million $ 1.27 million
Apr 20, 2026 $ 0.0₆529
+3.46%
$ 99.24 million $ 964,461
Apr 19, 2026 $ 0.0₆512
-5.83%
$ 95.9 million $ 1.2 million
Apr 18, 2026 $ 0.0₆543
-0.29%
$ 101.84 million $ 2.01 million
Apr 17, 2026 $ 0.0₆545
-2.53%
$ 102.13 million $ 1.19 million
Apr 16, 2026 $ 0.0₆559
+11.16%
$ 104.79 million $ 1.2 million
Apr 15, 2026 $ 0.0₆503
+0.81%
$ 94.27 million $ 1.14 million
Apr 14, 2026 $ 0.0₆499
+1.46%
$ 93.51 million $ 1.19 million
Apr 13, 2026 $ 0.0₆492
+15.82%
$ 92.21 million $ 1.21 million
Apr 12, 2026 $ 0.0₆425
-6.94%
$ 79.52 million $ 1.12 million
Apr 11, 2026 $ 0.0₆456
-1.53%
$ 85.52 million $ 1.12 million
Apr 10, 2026 $ 0.0₆463
+4.22%
$ 86.86 million $ 1.12 million
Apr 9, 2026 $ 0.0₆445
+3.68%
$ 83.38 million $ 1.14 million
Apr 8, 2026 $ 0.0₆429
-9.94%
$ 80.39 million $ 1.08 million
Apr 7, 2026 $ 0.0₆476
+8.56%
$ 89.26 million $ 1.11 million
Apr 6, 2026 $ 0.0₆439
+3.84%
$ 82.22 million $ 1.12 million
Apr 5, 2026 $ 0.0₆422
+3.62%
$ 79.12 million $ 1.12 million
Download