Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆493
-0.01%
$ 92.46 million $ 218,453
Yesterday $ 0.0₆508
+0.20%
$ 95.19 million $ 246,680
Aug 10, 2026 $ 0.0₆507
-2.85%
$ 94.92 million $ 262,018
Aug 9, 2026 $ 0.0₆522
+3.18%
$ 97.42 million $ 210,883
Aug 8, 2026 $ 0.0₆506
+4.31%
$ 94.8 million $ 211,077
Aug 7, 2026 $ 0.0₆485
+1.17%
$ 90.83 million $ 189,930
Aug 6, 2026 $ 0.0₆479
-0.51%
$ 89.78 million $ 194,745
Aug 5, 2026 $ 0.0₆482
-2.75%
$ 90.22 million $ 195,533
Aug 4, 2026 $ 0.0₆495
-0.63%
$ 92.89 million $ 193,890
Aug 3, 2026 $ 0.0₆498
+1.32%
$ 93.38 million $ 204,831
Aug 2, 2026 $ 0.0₆492
+3.59%
$ 92.25 million $ 192,818
Aug 1, 2026 $ 0.0₆475
-3.85%
$ 89.01 million $ 206,708
Jul 31, 2026 $ 0.0₆494
+2.01%
$ 92.24 million $ 203,338
Jul 30, 2026 $ 0.0₆484
+3.05%
$ 90.7 million $ 227,615
Jul 29, 2026 $ 0.0₆47
-6.91%
$ 88.03 million $ 256,214
Jul 28, 2026 $ 0.0₆505
+9.78%
$ 94.58 million $ 861,362
Jul 27, 2026 $ 0.0₆46
-0.83%
$ 86.16 million $ 830,494
Jul 26, 2026 $ 0.0₆463
+2.82%
$ 86.86 million $ 850,284
Jul 25, 2026 $ 0.0₆451
+0.19%
$ 84.43 million $ 843,745
Jul 24, 2026 $ 0.0₆45
-2.74%
$ 84.35 million $ 826,337
Jul 23, 2026 $ 0.0₆463
-1.55%
$ 86.7 million $ 818,062
Jul 22, 2026 $ 0.0₆47
-1.28%
$ 88.08 million $ 813,236
Jul 21, 2026 $ 0.0₆476
+0.59%
$ 89.2 million $ 810,753
Jul 20, 2026 $ 0.0₆473
+0.83%
$ 88.71 million $ 817,413
Jul 19, 2026 $ 0.0₆469
+1.56%
$ 87.98 million $ 855,955
Jul 18, 2026 $ 0.0₆462
+0.07%
$ 86.63 million $ 806,142
Jul 17, 2026 $ 0.0₆462
-1.86%
$ 86.57 million $ 796,213
Jul 16, 2026 $ 0.0₆47
-0.59%
$ 88.19 million $ 821,569
Jul 15, 2026 $ 0.0₆473
+0.26%
$ 88.72 million $ 914,408
Jul 14, 2026 $ 0.0₆472
+6.49%
$ 88.5 million $ 958,652
Jul 13, 2026 $ 0.0₆443
-3.41%
$ 83.11 million $ 854,574
Jul 12, 2026 $ 0.0₆459
-2.49%
$ 86.04 million $ 831,078
Jul 11, 2026 $ 0.0₆471
-0.64%
$ 88.22 million $ 869,772
Jul 10, 2026 $ 0.0₆474
+1.11%
$ 88.82 million $ 846,333
Jul 9, 2026 $ 0.0₆469
+1.28%
$ 87.83 million $ 830,246
Jul 8, 2026 $ 0.0₆463
-4.61%
$ 86.72 million $ 833,390
Jul 7, 2026 $ 0.0₆485
-2.66%
$ 90.94 million $ 845,070
Jul 6, 2026 $ 0.0₆498
-0.22%
$ 93.4 million $ 851,223
Jul 5, 2026 $ 0.0₆499
+1.78%
$ 93.59 million $ 880,660
Jul 4, 2026 $ 0.0₆491
-0.83%
$ 91.97 million $ 865,137
Jul 3, 2026 $ 0.0₆495
+2.00%
$ 92.71 million $ 848,264
Jul 2, 2026 $ 0.0₆485
-1.13%
$ 90.93 million $ 837,371
Jul 1, 2026 $ 0.0₆491
+4.17%
$ 91.95 million $ 868,327
Jun 30, 2026 $ 0.0₆471
-0.78%
$ 88.27 million $ 835,589
Jun 29, 2026 $ 0.0₆475
+0.22%
$ 88.96 million $ 845,938
Jun 28, 2026 $ 0.0₆474
-0.63%
$ 88.77 million $ 833,666
Jun 27, 2026 $ 0.0₆477
-3.69%
$ 89.33 million $ 832,501
Jun 26, 2026 $ 0.0₆495
+6.50%
$ 92.76 million $ 907,173
Jun 25, 2026 $ 0.0₆465
-2.59%
$ 87.1 million $ 877,523
Jun 24, 2026 $ 0.0₆477
-3.78%
$ 89.41 million $ 916,995
Download