Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆603
+0.03%
$ 112.92 million $ 1.25 million
Apr 21, 2026 $ 0.0₆555
+4.90%
$ 104.08 million $ 1.27 million
Apr 20, 2026 $ 0.0₆529
+3.46%
$ 99.24 million $ 964,461
Apr 19, 2026 $ 0.0₆512
-5.83%
$ 95.9 million $ 1.2 million
Apr 18, 2026 $ 0.0₆543
-0.29%
$ 101.84 million $ 2.01 million
Apr 17, 2026 $ 0.0₆545
-2.53%
$ 102.13 million $ 1.19 million
Apr 16, 2026 $ 0.0₆559
+11.16%
$ 104.79 million $ 1.2 million
Apr 15, 2026 $ 0.0₆503
+0.81%
$ 94.27 million $ 1.14 million
Apr 14, 2026 $ 0.0₆499
+1.46%
$ 93.51 million $ 1.19 million
Apr 13, 2026 $ 0.0₆492
+15.82%
$ 92.21 million $ 1.21 million
Apr 12, 2026 $ 0.0₆425
-6.94%
$ 79.52 million $ 1.12 million
Apr 11, 2026 $ 0.0₆456
-1.53%
$ 85.52 million $ 1.12 million
Apr 10, 2026 $ 0.0₆463
+4.22%
$ 86.86 million $ 1.12 million
Apr 9, 2026 $ 0.0₆445
+3.68%
$ 83.38 million $ 1.14 million
Apr 8, 2026 $ 0.0₆429
-9.94%
$ 80.39 million $ 1.08 million
Apr 7, 2026 $ 0.0₆476
+8.56%
$ 89.26 million $ 1.11 million
Apr 6, 2026 $ 0.0₆439
+3.84%
$ 82.22 million $ 1.12 million
Apr 5, 2026 $ 0.0₆422
+3.62%
$ 79.12 million $ 1.12 million
Apr 4, 2026 $ 0.0₆407
+2.09%
$ 76.36 million $ 1.11 million
Apr 3, 2026 $ 0.0₆399
-5.50%
$ 74.79 million $ 1.13 million
Apr 2, 2026 $ 0.0₆422
-14.38%
$ 79.15 million $ 1.18 million
Apr 1, 2026 $ 0.0₆493
+14.98%
$ 92.44 million $ 1.18 million
Mar 31, 2026 $ 0.0₆429
+0.93%
$ 80.4 million $ 1.13 million
Mar 30, 2026 $ 0.0₆425
+4.06%
$ 79.66 million $ 1.14 million
Mar 29, 2026 $ 0.0₆408
-1.34%
$ 76.55 million $ 1.12 million
Mar 28, 2026 $ 0.0₆414
-2.33%
$ 77.59 million $ 1.14 million
Mar 27, 2026 $ 0.0₆424
-3.76%
$ 79.44 million $ 1.11 million
Mar 26, 2026 $ 0.0₆44
-8.84%
$ 82.55 million $ 1.12 million
Mar 25, 2026 $ 0.0₆483
+0.69%
$ 90.55 million $ 1.15 million
Mar 24, 2026 $ 0.0₆48
+1.41%
$ 89.93 million $ 1.13 million
Mar 23, 2026 $ 0.0₆473
+8.81%
$ 88.78 million $ 1.17 million
Mar 22, 2026 $ 0.0₆435
-3.98%
$ 81.5 million $ 1.15 million
Mar 21, 2026 $ 0.0₆453
-6.54%
$ 84.87 million $ 1.12 million
Mar 20, 2026 $ 0.0₆484
+5.18%
$ 90.76 million $ 1.12 million
Mar 19, 2026 $ 0.0₆461
+0.58%
$ 86.35 million $ 1.15 million
Mar 18, 2026 $ 0.0₆458
-8.32%
$ 85.85 million $ 1.18 million
Mar 17, 2026 $ 0.0₆499
-6.56%
$ 93.63 million $ 1.11 million
Mar 16, 2026 $ 0.0₆535
+5.67%
$ 100.2 million $ 1.21 million
Mar 15, 2026 $ 0.0₆506
+5.16%
$ 94.83 million $ 1.13 million
Mar 14, 2026 $ 0.0₆481
-6.68%
$ 90.23 million $ 1.08 million
Mar 13, 2026 $ 0.0₆515
+7.35%
$ 96.63 million $ 1.2 million
Mar 12, 2026 $ 0.0₆48
-4.33%
$ 89.99 million $ 1.1 million
Mar 11, 2026 $ 0.0₆502
-3.33%
$ 94.09 million $ 1.13 million
Mar 10, 2026 $ 0.0₆52
+5.44%
$ 97.43 million $ 1.24 million
Mar 9, 2026 $ 0.0₆493
+12.52%
$ 92.35 million $ 1.2 million
Mar 8, 2026 $ 0.0₆438
-1.11%
$ 82.1 million $ 1.12 million
Mar 7, 2026 $ 0.0₆443
-8.94%
$ 83.02 million $ 1.11 million
Mar 6, 2026 $ 0.0₆486
-3.25%
$ 91.17 million $ 1.1 million
Mar 5, 2026 $ 0.0₆503
-6.35%
$ 94.23 million $ 1.15 million
Mar 4, 2026 $ 0.0₆537
+1.49%
$ 100.63 million $ 1.19 million
Download