Cheems Futures ?

CHEEMS
Close Price ?
$ 0.0₆4724 +0.28%
Trading Volume ?
$ 110,648
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 165,334 +3.70%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CHEEMS / USDT Gate.com $ 0.0₆473
0.0050%
$ 134,766.77 $ 17,456.00 $ 0.0₆472 Trade
2 CHEEMS / USDT MEXC Global $ 0.0₆472
0.0050%
$ 30,580.20 $ 93,285.51 $ 0.0₆472 Trade

Top Futures Exchanges for Cheems

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.25 billion $ 32.24 billion 395 361 Trade
2 MEXC Global $ 7.76 billion $ 9.65 billion 628 541 Trade
3 Bybit $ 7.65 billion $ 10.17 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 10.93 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 6.01 billion 456 410 Trade
7 KuCoin $ 5.28 billion $ 1.83 billion 452 438 Trade
8 OKX $ 5.10 billion $ 18.57 billion 216 202 Trade
9 XT.COM $ 3.31 billion $ 4.82 billion 373 373 Trade
10 BingX $ 3.10 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0₆475 $ 0.0₆471 $ 0.0₆469
0.0100%
$ 116,864 $ 164,884
Jun 29, 2026 $ 0.0₆473 $ 0.0₆475 $ 0.0₆475
0.0100%
$ 112,604 $ 159,128
Jun 28, 2026 $ 0.0₆476 $ 0.0₆475 $ 0.0₆473
0.0100%
$ 117,890 $ 160,252
Jun 27, 2026 $ 0.0₆495 $ 0.0₆486 $ 0.0₆476
0.0100%
$ 117,441 $ 170,317
Jun 26, 2026 $ 0.0₆464 $ 0.0₆479 $ 0.0₆495
0.0100%
$ 128,294 $ 169,780
Jun 25, 2026 $ 0.0₆477 $ 0.0₆47 $ 0.0₆464
0.0100%
$ 129,844 $ 167,784
Jun 24, 2026 $ 0.0₆495 $ 0.0₆483 $ 0.0₆477
0.0100%
$ 149,550 $ 162,949
Jun 23, 2026 $ 0.0₆503 $ 0.0₆495 $ 0.0₆495
0.0016%
$ 108,053 $ 213,790
Jun 22, 2026 $ 0.0₆514 $ 0.0₆519 $ 0.0₆503
0.0100%
$ 98,798 $ 223,460
Jun 21, 2026 $ 0.0₆531 $ 0.0₆529 $ 0.0₆513
0.0100%
$ 86,683 $ 233,626
Jun 20, 2026 $ 0.0₆524 $ 0.0₆527 $ 0.0₆531
0.0100%
$ 99,932 $ 242,422
Jun 19, 2026 $ 0.0₆517 $ 0.0₆522 $ 0.0₆524
0.0100%
$ 124,077 $ 241,636
Jun 18, 2026 $ 0.0₆553 $ 0.0₆53 $ 0.0₆517
0.0100%
$ 140,638 $ 221,587
Jun 17, 2026 $ 0.0₆552 $ 0.0₆551 $ 0.0₆553
0.0100%
$ 126,560 $ 252,710
Jun 16, 2026 $ 0.0₆564 $ 0.0₆559 $ 0.0₆552
0.0100%
$ 100,594 $ 264,384
Jun 15, 2026 $ 0.0₆597 $ 0.0₆587 $ 0.0₆564
0.0100%
$ 128,240 $ 276,966
Jun 14, 2026 $ 0.0₆597 $ 0.0₆587 $ 0.0₆597
0.13%
$ 123,931 $ 284,763
Jun 13, 2026 $ 0.0₆623 $ 0.0₆609 $ 0.0₆597
0.0100%
$ 141,226 $ 303,943
Jun 12, 2026 $ 0.0₆554 $ 0.0₆574 $ 0.0₆623
0.0100%
$ 188,825 $ 311,119
Jun 11, 2026 $ 0.0₆531 $ 0.0₆547 $ 0.0₆554
0.032%
$ 118,467 $ 262,732