Cheems Futures ?

CHEEMS
Close Price ?
$ 0.0₆6389 +10.63%
Trading Volume ?
$ 70,484
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 523,917 +18.73%
BTC Dominance ?
59.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CHEEMS / USDT MEXC Global $ 0.0₆642
0.040%
$ 526,049.24 $ 70,521.76 $ 0.0₆640 Trade

Top Futures Exchanges for Cheems

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 526,049 $ 70,522 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0₆59 $ 0.0₆58 $ 0.0₆577
0.0022%
$ 68,368 $ 440,959
May 18, 2026 $ 0.0₆578 $ 0.0₆576 $ 0.0₆59
0.0100%
$ 80,451 $ 458,167
May 17, 2026 $ 0.0₆619 $ 0.0₆608 $ 0.0₆579
-0.0024%
$ 88,003 $ 458,876
May 16, 2026 $ 0.0₆641 $ 0.0₆628 $ 0.0₆619
0.0100%
$ 145,064 $ 496,872
May 15, 2026 $ 0.0₆631 $ 0.0₆624 $ 0.0₆641
0.0100%
$ 89,918 $ 512,839
May 14, 2026 $ 0.0₆604 $ 0.0₆618 $ 0.0₆632
0.010%
$ 96,836 $ 531,828
May 13, 2026 $ 0.0₆614 $ 0.0₆625 $ 0.0₆604
-0.0016%
$ 96,722 $ 513,032
May 12, 2026 $ 0.0₆639 $ 0.0₆62 $ 0.0₆614
-0.011%
$ 118,249 $ 543,972
May 11, 2026 $ 0.0₆654 $ 0.0₆637 $ 0.0₆639
0.0100%
$ 113,267 $ 580,171
May 10, 2026 $ 0.0₆632 $ 0.0₆639 $ 0.0₆654
0.0100%
$ 113,285 $ 547,618
May 9, 2026 $ 0.0₆648 $ 0.0₆64 $ 0.0₆632
0.0100%
$ 115,747 $ 541,268
May 8, 2026 $ 0.0₆635 $ 0.0₆637 $ 0.0₆645
0.0100%
$ 112,074 $ 558,984
May 7, 2026 $ 0.0₆635 $ 0.0₆632 $ 0.0₆635
0.0100%
$ 117,090 $ 551,731
May 6, 2026 $ 0.0₆632 $ 0.0₆64 $ 0.0₆634
0.0050%
$ 121,012 $ 551,485
May 5, 2026 $ 0.0₆622 $ 0.0₆637 $ 0.0₆632
-0.014%
$ 167,753 $ 558,283
May 4, 2026 $ 0.0₆612 $ 0.0₆632 $ 0.0₆623
-0.022%
$ 114,286 $ 536,939
May 3, 2026 $ 0.0₆625 $ 0.0₆613 $ 0.0₆611
0.0100%
$ 128,630 $ 551,819
May 2, 2026 $ 0.0₆602 $ 0.0₆611 $ 0.0₆625
0.0100%
$ 161,923 $ 573,723
May 1, 2026 $ 0.0₆619 $ 0.0₆617 $ 0.0₆602
0.00100%
$ 191,808 $ 566,888
Apr 30, 2026 $ 0.0₆588 $ 0.0₆606 $ 0.0₆619
0.0100%
$ 182,464 $ 644,686