Cheems Futures ?

CHEEMS
Close Price ?
$ 0.0₆5431 -3.95%
Trading Volume ?
$ 100,443
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 255,704 -6.72%
BTC Dominance ?
57.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CHEEMS / USDT Gate.com $ 0.0₆549
0.0050%
$ 205,536.58 $ 16,741.00 $ 0.0₆547 Trade
2 CHEEMS / USDT MEXC Global $ 0.0₆542
0.0050%
$ 50,313.02 $ 83,755.43 $ 0.0₆542 Trade

Top Futures Exchanges for Cheems

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Gate.com $ 205,537 $ 16,741 517 514 Trade
2 MEXC Global $ 50,313 $ 83,755 644 552 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0₆564 $ 0.0₆559 $ 0.0₆552
0.0100%
$ 100,594 $ 264,384
Jun 15, 2026 $ 0.0₆597 $ 0.0₆587 $ 0.0₆564
0.0100%
$ 128,240 $ 276,966
Jun 14, 2026 $ 0.0₆597 $ 0.0₆587 $ 0.0₆597
0.13%
$ 123,931 $ 284,763
Jun 13, 2026 $ 0.0₆623 $ 0.0₆609 $ 0.0₆597
0.0100%
$ 141,226 $ 303,943
Jun 12, 2026 $ 0.0₆554 $ 0.0₆574 $ 0.0₆623
0.0100%
$ 188,825 $ 311,119
Jun 11, 2026 $ 0.0₆531 $ 0.0₆547 $ 0.0₆554
0.032%
$ 118,467 $ 262,732
Jun 10, 2026 $ 0.0₆553 $ 0.0₆537 $ 0.0₆531
0.0100%
$ 149,462 $ 243,205
Jun 9, 2026 $ 0.0₆518 $ 0.0₆516 $ 0.0₆553
0.0100%
$ 187,662 $ 270,489
Jun 8, 2026 $ 0.0₆488 $ 0.0₆497 $ 0.0₆518
0.0100%
$ 160,771 $ 139,368
Jun 7, 2026 $ 0.0₆482 $ 0.0₆485 $ 0.0₆488
0.0100%
$ 113,049 $ 58,787
Jun 6, 2026 $ 0.0₆486 $ 0.0₆481 $ 0.0₆482
0.0100%
$ 111,970 $ 58,890
Jun 5, 2026 $ 0.0₆536 $ 0.0₆505 $ 0.0₆486
0.0100%
$ 110,161 $ 60,098
Jun 4, 2026 $ 0.0₆573 $ 0.0₆542 $ 0.0₆536
0.0100%
$ 109,398 $ 61,377
Jun 3, 2026 $ 0.0₆58 $ 0.0₆584 $ 0.0₆573
0.0037%
$ 112,815 $ 65,632
Jun 2, 2026 $ 0.0₆619 $ 0.0₆603 $ 0.0₆58
0.0100%
$ 82,220 $ 37,769
Jun 1, 2026 $ 0.0₆632 $ 0.0₆625 $ 0.0₆619
0.0100%
$ 78,602 $ 40,397
May 31, 2026 $ 0.0₆644 $ 0.0₆637 $ 0.0₆632
0.0020%
$ 90,163 $ 46,385
May 30, 2026 $ 0.0₆599 $ 0.0₆625 $ 0.0₆644
0.0094%
$ 100,448 $ 45,338
May 29, 2026 $ 0.0₆608 $ 0.0₆603 $ 0.0₆599
-0.0066%
$ 92,805 $ 26,068
May 28, 2026 $ 0.0₆627 $ 0.0₆607 $ 0.0₆608
0.0100%
$ 93,886 $ 22,187