Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆477
+0.08%
$ 89.28 million $ 810,344
Today, at 3 PM $ 0.0₆476
+0.25%
$ 89.28 million $ 810,528
Today, at 2 PM $ 0.0₆475
-0.46%
$ 89.06 million $ 809,674
Today, at 1 PM $ 0.0₆477
+0.52%
$ 89.47 million $ 811,896
Today, at 12 PM $ 0.0₆475
-0.37%
$ 89 million $ 810,693
Today, at 11 AM $ 0.0₆477
+0.09%
$ 89.34 million $ 811,728
Today, at 10 AM $ 0.0₆476
-0.31%
$ 89.25 million $ 812,736
Today, at 9 AM $ 0.0₆478
+0.15%
$ 89.53 million $ 814,078
Today, at 8 AM $ 0.0₆477
-0.08%
$ 89.39 million $ 811,974
Today, at 7 AM $ 0.0₆477
-0.05%
$ 89.47 million $ 811,433
Today, at 6 AM $ 0.0₆478
-0.14%
$ 89.51 million $ 813,058
Today, at 5 AM $ 0.0₆478
+0.56%
$ 89.64 million $ 814,350
Today, at 4 AM $ 0.0₆476
-0.46%
$ 89.15 million $ 815,966
Today, at 3 AM $ 0.0₆478
+0.58%
$ 89.56 million $ 817,718
Today, at 2 AM $ 0.0₆475
+0.09%
$ 89.05 million $ 816,170
Today, at 1 AM $ 0.0₆475
-0.25%
$ 88.97 million $ 816,174
Today, at 12 AM $ 0.0₆476
+0.56%
$ 89.19 million $ 815,963
Yesterday, at 11 PM $ 0.0₆473
+0.09%
$ 88.7 million $ 817,413
Yesterday, at 10 PM $ 0.0₆473
-0.59%
$ 88.62 million $ 817,982
Yesterday, at 9 PM $ 0.0₆476
+0.07%
$ 89.15 million $ 817,893
Yesterday, at 8 PM $ 0.0₆475
+0.04%
$ 89.08 million $ 820,807
Yesterday, at 7 PM $ 0.0₆475
-0.31%
$ 89.05 million $ 821,863
Yesterday, at 6 PM $ 0.0₆476
-0.25%
$ 89.32 million $ 830,725
Yesterday, at 5 PM $ 0.0₆478
-0.03%
$ 89.55 million $ 835,215
Yesterday, at 4 PM $ 0.0₆478
-1.10%
$ 89.58 million $ 844,827
Yesterday, at 3 PM $ 0.0₆483
+1.52%
$ 90.56 million $ 849,121
Yesterday, at 2 PM $ 0.0₆476
+0.04%
$ 89.2 million $ 852,614
Yesterday, at 1 PM $ 0.0₆476
-0.71%
$ 89.17 million $ 850,731
Yesterday, at 12 PM $ 0.0₆479
+0.07%
$ 89.81 million $ 855,555
Yesterday, at 11 AM $ 0.0₆479
+0.47%
$ 89.75 million $ 856,683
Yesterday, at 10 AM $ 0.0₆477
-0.54%
$ 89.33 million $ 857,007
Yesterday, at 9 AM $ 0.0₆479
+1.51%
$ 89.82 million $ 859,204
Yesterday, at 8 AM $ 0.0₆472
-0.30%
$ 88.48 million $ 857,057
Yesterday, at 7 AM $ 0.0₆473
+1.22%
$ 88.76 million $ 858,247
Yesterday, at 6 AM $ 0.0₆468
-0.11%
$ 87.68 million $ 856,273
Yesterday, at 5 AM $ 0.0₆468
-1.18%
$ 87.78 million $ 855,217
Yesterday, at 4 AM $ 0.0₆474
+0.24%
$ 88.82 million $ 855,517
Yesterday, at 3 AM $ 0.0₆473
-0.35%
$ 88.61 million $ 854,960
Yesterday, at 2 AM $ 0.0₆474
+0.84%
$ 88.92 million $ 856,355
Yesterday, at 1 AM $ 0.0₆47
+0.01%
$ 88.18 million $ 856,034
Yesterday, at 12 AM $ 0.0₆47
+0.23%
$ 88.17 million $ 856,356
Jul 19, 11 PM $ 0.0₆469
-0.22%
$ 87.97 million $ 855,955
Jul 19, 10 PM $ 0.0₆47
+0.32%
$ 88.17 million $ 856,100
Jul 19, 9 PM $ 0.0₆469
-0.48%
$ 87.89 million $ 856,514
Jul 19, 8 PM $ 0.0₆471
-0.09%
$ 88.31 million $ 855,215
Jul 19, 7 PM $ 0.0₆472
-0.34%
$ 88.39 million $ 855,146
Jul 19, 6 PM $ 0.0₆473
+0.40%
$ 88.7 million $ 847,819
Jul 19, 5 PM $ 0.0₆471
-0.49%
$ 88.34 million $ 845,760
Jul 19, 4 PM $ 0.0₆474
-1.36%
$ 88.78 million $ 838,821
Jul 19, 3 PM $ 0.0₆48
+1.49%
$ 90.01 million $ 836,862
Download