Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₆531
-0.01%
$99.77 million $481,976
Today, at 1 AM $0.0₆533
+0.36%
$99.89 million $482,646
Today, at 12 AM $0.0₆531
+0.68%
$99.53 million $481,332
Yesterday, at 11 PM $0.0₆527
+0.41%
$98.86 million $474,738
Yesterday, at 10 PM $0.0₆525
-0.61%
$98.46 million $473,195
Yesterday, at 9 PM $0.0₆528
-0.09%
$99.06 million $479,612
Yesterday, at 8 PM $0.0₆529
-0.12%
$99.15 million $478,548
Yesterday, at 7 PM $0.0₆53
+0.21%
$99.27 million $482,284
Yesterday, at 6 PM $0.0₆528
-0.38%
$99.06 million $482,221
Yesterday, at 5 PM $0.0₆53
-0.18%
$99.44 million $484,265
Yesterday, at 4 PM $0.0₆531
+0.62%
$99.63 million $482,149
Yesterday, at 3 PM $0.0₆528
-1.98%
$99.01 million $474,301
Yesterday, at 2 PM $0.0₆539
-0.50%
$101.01 million $472,382
Yesterday, at 1 PM $0.0₆542
-0.71%
$101.52 million $472,022
Yesterday, at 12 PM $0.0₆545
+1.01%
$102.25 million $436,356
Yesterday, at 11 AM $0.0₆54
+0.12%
$101.23 million $253,601
Yesterday, at 10 AM $0.0₆539
+0.28%
$101.11 million $253,856
Yesterday, at 9 AM $0.0₆538
+0.16%
$100.83 million $250,971
Yesterday, at 8 AM $0.0₆537
+0.02%
$100.67 million $251,376
Yesterday, at 7 AM $0.0₆537
-0.70%
$100.65 million $254,491
Yesterday, at 6 AM $0.0₆541
-0.29%
$101.36 million $254,966
Yesterday, at 5 AM $0.0₆542
+0.19%
$101.66 million $256,222
Yesterday, at 4 AM $0.0₆541
-0.21%
$101.47 million $259,757
Yesterday, at 3 AM $0.0₆542
-0.75%
$101.68 million $259,787
Yesterday, at 2 AM $0.0₆547
+1.17%
$102.45 million $267,468
Yesterday, at 1 AM $0.0₆54
-0.94%
$101.27 million $254,965
Yesterday, at 12 AM $0.0₆545
+0.28%
$102.23 million $258,661
Sep 6, 11 PM $0.0₆544
+0.08%
$101.95 million $258,843
Sep 6, 10 PM $0.0₆543
-0.47%
$101.86 million $261,947
Sep 6, 9 PM $0.0₆546
+0.53%
$102.34 million $261,494
Sep 6, 8 PM $0.0₆543
-0.26%
$101.8 million $273,940
Sep 6, 7 PM $0.0₆544
-0.13%
$102.06 million $277,714
Sep 6, 6 PM $0.0₆545
-0.17%
$102.2 million $297,145
Sep 6, 5 PM $0.0₆546
+0.01%
$102.38 million $294,460
Sep 6, 4 PM $0.0₆546
+0.18%
$102.36 million $311,534
Sep 6, 3 PM $0.0₆545
+0.27%
$102.18 million $348,530
Sep 6, 2 PM $0.0₆544
-1.08%
$101.9 million $355,571
Sep 6, 1 PM $0.0₆55
-0.37%
$103.02 million $368,214
Sep 6, 12 PM $0.0₆552
-0.34%
$103.4 million $381,148
Sep 6, 11 AM $0.0₆553
+0.34%
$103.76 million $382,966
Sep 6, 10 AM $0.0₆552
-0.17%
$103.4 million $426,948
Sep 6, 9 AM $0.0₆552
+0.18%
$103.57 million $428,824
Sep 6, 8 AM $0.0₆552
+0.17%
$103.39 million $437,889
Sep 6, 7 AM $0.0₆551
-0.61%
$103.21 million $449,618
Sep 6, 6 AM $0.0₆554
-0.03%
$103.84 million $463,856
Sep 6, 5 AM $0.0₆554
+0.22%
$103.87 million $469,032
Sep 6, 4 AM $0.0₆553
-0.26%
$103.64 million $467,134
Sep 6, 3 AM $0.0₆554
-0.56%
$103.9 million $465,884
Sep 6, 2 AM $0.0₆557
-0.26%
$104.49 million $456,979
Sep 6, 1 AM $0.0₆559
+0.09%
$104.76 million $455,571
Download