Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0₆458
-0.02%
$85.86 million $339,210
Yesterday, at 11 PM $0.0₆458
+0.64%
$85.86 million $339,233
Yesterday, at 10 PM $0.0₆455
+0.10%
$85.3 million $345,218
Yesterday, at 9 PM $0.0₆455
+0.44%
$85.21 million $341,993
Yesterday, at 8 PM $0.0₆453
+0.76%
$84.84 million $338,385
Yesterday, at 7 PM $0.0₆449
+0.06%
$84.19 million $309,563
Yesterday, at 6 PM $0.0₆449
+0.35%
$84.15 million $310,000
Yesterday, at 5 PM $0.0₆447
+0.05%
$83.85 million $310,951
Yesterday, at 4 PM $0.0₆447
+0.15%
$83.83 million $322,572
Yesterday, at 3 PM $0.0₆447
-1.62%
$83.71 million $321,283
Yesterday, at 2 PM $0.0₆454
-0.64%
$85.08 million $335,850
Yesterday, at 1 PM $0.0₆457
-0.48%
$85.7 million $334,266
Yesterday, at 12 PM $0.0₆46
+0.13%
$86.16 million $341,293
Yesterday, at 11 AM $0.0₆459
-0.62%
$86.05 million $401,992
Yesterday, at 10 AM $0.0₆462
+0.37%
$86.58 million $402,640
Yesterday, at 9 AM $0.0₆46
+1.17%
$86.28 million $408,856
Yesterday, at 8 AM $0.0₆455
-0.16%
$85.27 million $390,581
Yesterday, at 7 AM $0.0₆456
-0.78%
$85.41 million $392,557
Yesterday, at 6 AM $0.0₆459
-0.25%
$86.08 million $390,717
Yesterday, at 5 AM $0.0₆46
-0.34%
$86.29 million $390,030
Yesterday, at 4 AM $0.0₆462
+0.32%
$86.6 million $382,666
Yesterday, at 3 AM $0.0₆46
-0.05%
$86.32 million $376,430
Yesterday, at 2 AM $0.0₆461
-0.07%
$86.37 million $374,902
Yesterday, at 1 AM $0.0₆461
+1.07%
$86.44 million $325,766
Yesterday, at 12 AM $0.0₆456
-0.05%
$85.53 million $318,594
Oct 23, 11 PM $0.0₆457
+1.39%
$85.58 million $316,115
Oct 23, 10 PM $0.0₆45
-1.50%
$84.41 million $311,766
Oct 23, 9 PM $0.0₆457
-0.06%
$85.69 million $310,466
Oct 23, 8 PM $0.0₆457
+0.08%
$85.75 million $311,487
Oct 23, 7 PM $0.0₆457
-0.27%
$85.68 million $312,678
Oct 23, 6 PM $0.0₆458
-0.40%
$85.91 million $312,883
Oct 23, 5 PM $0.0₆46
-0.76%
$86.26 million $315,196
Oct 23, 4 PM $0.0₆464
-0.66%
$86.97 million $309,702
Oct 23, 3 PM $0.0₆467
+0.41%
$87.55 million $301,093
Oct 23, 2 PM $0.0₆465
+0.76%
$87.19 million $285,533
Oct 23, 1 PM $0.0₆462
+0.29%
$86.54 million $263,464
Oct 23, 12 PM $0.0₆46
-0.65%
$86.28 million $256,677
Oct 23, 11 AM $0.0₆463
+1.49%
$86.85 million $241,753
Oct 23, 10 AM $0.0₆456
+1.24%
$85.57 million $224,979
Oct 23, 9 AM $0.0₆451
+0.21%
$84.52 million $213,122
Oct 23, 8 AM $0.0₆45
+0.35%
$84.35 million $214,852
Oct 23, 7 AM $0.0₆448
-0.19%
$84.05 million $214,659
Oct 23, 6 AM $0.0₆449
+0.13%
$84.21 million $212,926
Oct 23, 5 AM $0.0₆449
+0.42%
$84.1 million $216,691
Oct 23, 4 AM $0.0₆447
-0.04%
$83.75 million $216,373
Oct 23, 3 AM $0.0₆447
-0.11%
$83.78 million $215,258
Oct 23, 2 AM $0.0₆447
+0.86%
$83.87 million $214,226
Oct 23, 1 AM $0.0₆444
+0.47%
$83.16 million $217,376
Oct 23, 12 AM $0.0₆442
+0.46%
$82.77 million $253,263
Oct 22, 11 PM $0.0₆44
-0.12%
$82.39 million $250,941
Download