Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0₆477
+0.02%
$ 89.28 million $ 810,453
4:02 PM $ 0.0₆477
+0.08%
$ 89.28 million $ 810,344
4:01 PM $ 0.0₆476
+0.01%
$ 89.28 million $ 810,445
4:00 PM $ 0.0₆476
+0.00%
$ 89.28 million $ 810,475
3:59 PM $ 0.0₆476
+0.00%
$ 89.28 million $ 810,528
3:58 PM $ 0.0₆476
-0.02%
$ 89.28 million $ 810,515
3:57 PM $ 0.0₆476
-0.12%
$ 89.28 million $ 810,590
3:56 PM $ 0.0₆477
-0.02%
$ 89.28 million $ 810,520
3:55 PM $ 0.0₆477
-0.01%
$ 89.28 million $ 810,530
3:54 PM $ 0.0₆477
+0.00%
$ 89.43 million $ 810,562
3:53 PM $ 0.0₆477
+0.00%
$ 89.43 million $ 810,913
3:52 PM $ 0.0₆477
-0.13%
$ 89.43 million $ 810,854
3:51 PM $ 0.0₆478
+0.00%
$ 89.43 million $ 810,975
3:50 PM $ 0.0₆478
+0.00%
$ 89.43 million $ 811,353
3:49 PM $ 0.0₆478
+0.01%
$ 89.54 million $ 811,337
3:48 PM $ 0.0₆478
+0.01%
$ 89.54 million $ 811,378
3:47 PM $ 0.0₆478
+0.23%
$ 89.54 million $ 811,302
3:46 PM $ 0.0₆476
+0.00%
$ 89.54 million $ 811,210
3:45 PM $ 0.0₆476
-0.01%
$ 89.54 million $ 811,222
3:44 PM $ 0.0₆477
+0.00%
$ 89.33 million $ 811,123
3:43 PM $ 0.0₆476
+0.01%
$ 89.33 million $ 811,115
3:42 PM $ 0.0₆476
-0.24%
$ 89.33 million $ 810,898
3:41 PM $ 0.0₆478
-0.01%
$ 89.33 million $ 810,808
3:40 PM $ 0.0₆478
+0.00%
$ 89.33 million $ 810,841
3:39 PM $ 0.0₆478
+0.01%
$ 89.54 million $ 810,882
3:38 PM $ 0.0₆478
+0.02%
$ 89.54 million $ 810,901
3:37 PM $ 0.0₆478
+0.21%
$ 89.54 million $ 810,691
3:36 PM $ 0.0₆476
+0.01%
$ 89.54 million $ 810,733
3:35 PM $ 0.0₆476
+0.00%
$ 89.54 million $ 810,728
3:34 PM $ 0.0₆476
+0.01%
$ 89.32 million $ 810,732
3:33 PM $ 0.0₆476
+0.00%
$ 89.32 million $ 810,735
3:32 PM $ 0.0₆476
-0.09%
$ 89.32 million $ 810,675
3:31 PM $ 0.0₆477
-0.02%
$ 89.32 million $ 810,706
3:30 PM $ 0.0₆477
+0.00%
$ 89.32 million $ 810,651
3:29 PM $ 0.0₆477
+0.00%
$ 89.41 million $ 810,599
3:28 PM $ 0.0₆477
-0.01%
$ 89.41 million $ 810,557
3:27 PM $ 0.0₆477
-0.06%
$ 89.41 million $ 810,592
3:26 PM $ 0.0₆477
+0.00%
$ 89.41 million $ 810,388
3:25 PM $ 0.0₆477
-0.01%
$ 89.41 million $ 810,355
3:24 PM $ 0.0₆477
-0.01%
$ 89.48 million $ 810,320
3:23 PM $ 0.0₆477
+0.03%
$ 89.48 million $ 810,284
3:22 PM $ 0.0₆477
+0.36%
$ 89.48 million $ 810,122
3:21 PM $ 0.0₆476
-0.01%
$ 89.48 million $ 809,890
3:20 PM $ 0.0₆476
+0.01%
$ 89.48 million $ 809,873
3:19 PM $ 0.0₆476
+0.00%
$ 89.15 million $ 809,861
3:18 PM $ 0.0₆476
+0.01%
$ 89.15 million $ 809,856
3:17 PM $ 0.0₆476
-0.03%
$ 89.15 million $ 809,891
3:16 PM $ 0.0₆476
-0.01%
$ 89.15 million $ 809,818
3:15 PM $ 0.0₆476
+0.01%
$ 89.15 million $ 809,815
3:14 PM $ 0.0₆476
-0.02%
$ 89.16 million $ 809,836
Download