Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆503
+1.88%
$94.31 million $5.97 million
Jul 2026 $0.0₆494
+4.87%
$92.24 million $14.5 million
Jun 2026 $0.0₆471
-25.67%
$88.27 million $8.22 million
May 2026 $0.0₆633
+2.48%
$118.31 million $11.18 million
Apr 2026 $0.0₆587
+36.96%
$115.88 million $34.03 million
Mar 2026 $0.0₆429
-0.74%
$80.4 million $35.64 million
Feb 2026 $0.0₆432
-38.72%
$81 million $32.38 million
Jan 2026 $0.0₆859
-7.39%
$132.18 million $34.48 million
Dec 2025 $0.0₆928
-27.08%
$188.92 million $35.82 million
Nov 2025 $0.0₅121
-11.29%
$259.26 million $34.27 million
Oct 2025 $0.0₅138
+29.84%
$256.65 million $69.88 million
Sep 2025 $0.0₅106
-7.03%
$199.7 million $56.45 million
Aug 2025 $0.0₅109
-19.27%
$212.96 million $68.13 million
Jul 2025 $0.0₅14
-2.90%
$252.64 million $91.33 million
Jun 2025 $0.0₅146
-0.86%
$269.9 million $104.55 million
May 2025 $0.0₅149
+2.83%
$275.62 million $146 million
Apr 2025 $0.0₅145
-10.97%
$271.79 million $133.32 million
Mar 2025 $0.0₅163
+94.74%
$305.29 million $179.51 million
Feb 2025 $0.0₆836
-64.70%
$156.75 million $551.42 million
Jan 2025 $0.0₅17
+65.85%
$444.04 million $456.03 million
Dec 2024 $0.0₆982
+43.54%
$191.96 million $899.5 million
Nov 2024 $0.0₆662
+143.83%
$150.43 million $734.74 million
Oct 2024 $0.0₆356
+598.00%
$59.69 million $320.16 million
Sep 2024 $0.0₇509
+446.69%
$-- $893,725
Aug 2024 $0.0₈932
-29.57%
$-- $276,674
Jul 2024 $0.0₇132
-54.21%
$-- $140,124
Jun 2024 $0.0₇289
-40.01%
$-- $432,248
May 2024 $0.0₇482
+50.24%
$-- $236,416
Apr 2024 $0.0₇32
+29.36%
$-- $597,745
Mar 2024 $0.0₇247
+22.86%
$-- $325,761
Feb 2024 $0.0₇201
+26.75%
$-- $1.26 million
Jan 2024 $0.0₇159
-33.21%
$-- $1.81 million
Dec 2023 $0.0₇238
+104.20%
$-- $1.44 million
Nov 2023 $0.0₇117
-24.38%
$-- $1.03 million
Oct 2023 $0.0₇155
+79.57%
$-- $9.29 million
Sep 2023 $0.0₈862
+33.82%
$-- $8.7 million
Aug 2023 $0.0₈644
-91.77%
$-- $9.21 million
Jul 2023 $0.0₇783
+40.83%
$-- $11.66 million
Jun 2023 $0.0₇556
-11.96%
$-- $21.41 million
May 2023 $0.0₇63
+102.49%
$-- $17.53 million
Download