Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₆537
+6.67%
$100.54 million $9.79 million
Aug 2026 $0.0₆503
+1.88%
$94.31 million $5.97 million
Jul 2026 $0.0₆494
+4.87%
$92.24 million $14.5 million
Jun 2026 $0.0₆471
-25.67%
$88.27 million $8.22 million
May 2026 $0.0₆633
+2.48%
$118.31 million $11.18 million
Apr 2026 $0.0₆587
+36.96%
$115.88 million $34.03 million
Mar 2026 $0.0₆429
-0.74%
$80.4 million $35.64 million
Feb 2026 $0.0₆432
-38.72%
$81 million $32.38 million
Jan 2026 $0.0₆859
-7.39%
$132.18 million $34.48 million
Dec 2025 $0.0₆928
-27.08%
$188.92 million $35.82 million
Nov 2025 $0.0₅121
-11.29%
$259.26 million $34.27 million
Oct 2025 $0.0₅138
+29.84%
$256.65 million $69.88 million
Sep 2025 $0.0₅106
-7.03%
$199.7 million $56.45 million
Aug 2025 $0.0₅109
-19.27%
$212.96 million $68.13 million
Jul 2025 $0.0₅14
-2.90%
$252.64 million $91.33 million
Jun 2025 $0.0₅146
-0.86%
$269.9 million $104.55 million
May 2025 $0.0₅149
+2.83%
$275.62 million $146 million
Apr 2025 $0.0₅145
-10.97%
$271.79 million $133.32 million
Mar 2025 $0.0₅163
+94.74%
$305.29 million $179.51 million
Feb 2025 $0.0₆836
-64.70%
$156.75 million $551.42 million
Jan 2025 $0.0₅17
+65.85%
$444.04 million $456.03 million
Dec 2024 $0.0₆982
+43.54%
$191.96 million $899.5 million
Nov 2024 $0.0₆662
+143.83%
$150.43 million $734.74 million
Oct 2024 $0.0₆356
+598.00%
$59.69 million $320.16 million
Sep 2024 $0.0₇509
+446.69%
$-- $893,725
Aug 2024 $0.0₈932
-29.57%
$-- $276,674
Jul 2024 $0.0₇132
-54.21%
$-- $140,124
Jun 2024 $0.0₇289
-40.01%
$-- $432,248
May 2024 $0.0₇482
+50.24%
$-- $236,416
Apr 2024 $0.0₇32
+29.36%
$-- $597,745
Mar 2024 $0.0₇247
+22.86%
$-- $325,761
Feb 2024 $0.0₇201
+26.75%
$-- $1.26 million
Jan 2024 $0.0₇159
-33.21%
$-- $1.81 million
Dec 2023 $0.0₇238
+104.20%
$-- $1.44 million
Nov 2023 $0.0₇117
-24.38%
$-- $1.03 million
Oct 2023 $0.0₇155
+79.57%
$-- $9.29 million
Sep 2023 $0.0₈862
+33.82%
$-- $8.7 million
Aug 2023 $0.0₈644
-91.77%
$-- $9.21 million
Jul 2023 $0.0₇783
+40.83%
$-- $11.66 million
Jun 2023 $0.0₇556
-11.96%
$-- $21.41 million
May 2023 $0.0₇63
+102.49%
$-- $17.53 million
Download