Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆429
-0.74%
$ 80.4 million $ 35.64 million
Feb 2026 $ 0.0₆432
-38.72%
$ 81 million $ 32.38 million
Jan 2026 $ 0.0₆859
-7.39%
$ 132.18 million $ 34.48 million
Dec 2025 $ 0.0₆928
-27.08%
$ 188.92 million $ 35.82 million
Nov 2025 $ 0.0₅121
-11.29%
$ 259.26 million $ 34.27 million
Oct 2025 $ 0.0₅138
+29.84%
$ 256.65 million $ 69.88 million
Sep 2025 $ 0.0₅106
-7.03%
$ 199.7 million $ 56.45 million
Aug 2025 $ 0.0₅109
-19.27%
$ 212.96 million $ 68.13 million
Jul 2025 $ 0.0₅14
-2.90%
$ 252.64 million $ 91.33 million
Jun 2025 $ 0.0₅146
-0.86%
$ 269.9 million $ 104.55 million
May 2025 $ 0.0₅149
+2.83%
$ 275.62 million $ 146 million
Apr 2025 $ 0.0₅145
-10.97%
$ 271.79 million $ 133.32 million
Mar 2025 $ 0.0₅163
+94.74%
$ 305.29 million $ 179.51 million
Feb 2025 $ 0.0₆836
-64.70%
$ 156.75 million $ 551.42 million
Jan 2025 $ 0.0₅17
+65.85%
$ 444.04 million $ 456.03 million
Dec 2024 $ 0.0₆982
+43.54%
$ 191.96 million $ 899.5 million
Nov 2024 $ 0.0₆662
+143.83%
$ 150.43 million $ 734.74 million
Oct 2024 $ 0.0₆356
+598.00%
$ 59.69 million $ 320.16 million
Sep 2024 $ 0.0₇509
+446.69%
$ -- $ 893,725
Aug 2024 $ 0.0₈932
-29.57%
$ -- $ 276,674
Jul 2024 $ 0.0₇132
-54.21%
$ -- $ 140,124
Jun 2024 $ 0.0₇289
-40.01%
$ -- $ 432,248
May 2024 $ 0.0₇482
+50.24%
$ -- $ 236,416
Apr 2024 $ 0.0₇32
+29.36%
$ -- $ 597,745
Mar 2024 $ 0.0₇247
+22.86%
$ -- $ 325,761
Feb 2024 $ 0.0₇201
+26.75%
$ -- $ 1.26 million
Jan 2024 $ 0.0₇159
-33.21%
$ -- $ 1.81 million
Dec 2023 $ 0.0₇238
+104.20%
$ -- $ 1.44 million
Nov 2023 $ 0.0₇117
-24.38%
$ -- $ 1.03 million
Oct 2023 $ 0.0₇155
+79.57%
$ -- $ 9.29 million
Sep 2023 $ 0.0₈862
+33.82%
$ -- $ 8.7 million
Aug 2023 $ 0.0₈644
-91.77%
$ -- $ 9.21 million
Jul 2023 $ 0.0₇783
+40.83%
$ -- $ 11.66 million
Jun 2023 $ 0.0₇556
-11.96%
$ -- $ 21.41 million
May 2023 $ 0.0₇63
+102.49%
$ -- $ 17.53 million
Download