Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆456
+8.03%
$ 79.59 million $ 6.68 million
Apr 6 $ 0.0₆456
+8.03%
$ 79.52 million $ 6.68 million
Mar 30 $ 0.0₆407
-0.25%
$ 79.12 million $ 6.88 million
Mar 23 $ 0.0₆414
-4.80%
$ 76.55 million $ 6.81 million
Mar 16 $ 0.0₆435
-14.06%
$ 81.5 million $ 8.04 million
Mar 16 $ 0.0₆435
-14.06%
$ 81.5 million $ 8.04 million
Mar 9 $ 0.0₆506
+15.51%
$ 94.83 million $ 8.08 million
Mar 2 $ 0.0₆443
-2.45%
$ 82.1 million $ 7.05 million
Feb 23 $ 0.0₆454
-5.52%
$ 85.1 million $ 7.84 million
Feb 16 $ 0.0₆504
-0.39%
$ 90.07 million $ 6.7 million
Feb 9 $ 0.0₆538
+3.66%
$ 94.79 million $ 6.89 million
Feb 2 $ 0.0₆544
-12.25%
$ 97.36 million $ 7.29 million
Jan 26 $ 0.0₆705
-13.21%
$ 116.15 million $ 6.87 million
Jan 19 $ 0.0₆881
-3.25%
$ 152.3 million $ 6.88 million
Jan 12 $ 0.0₆926
-7.66%
$ 185.34 million $ 7 million
Jan 5 $ 0.0₆998
-5.39%
$ 204.24 million $ 6.79 million
Dec 29 $ 0.0₆942
-4.16%
$ 214.79 million $ 6.96 million
Dec 22 $ 0.0₆98
+1.68%
$ 200.18 million $ 6.84 million
Dec 15 $ 0.0₆977
-6.92%
$ 196.22 million $ 6.96 million
Dec 8 $ 0.0₅107
-14.87%
$ 213.73 million $ 6.84 million
Dec 1 $ 0.0₅125
-1.47%
$ 256.14 million $ 7.15 million
Nov 24 $ 0.0₅121
+6.24%
$ 259.26 million $ 6.6 million
Nov 17 $ 0.0₅113
-7.97%
$ 232.79 million $ 7.35 million
Nov 10 $ 0.0₅123
-0.46%
$ 229.51 million $ 6.75 million
Nov 3 $ 0.0₅125
-9.48%
$ 231.33 million $ 7.67 million
Oct 27 $ 0.0₅136
-2.29%
$ 257.99 million $ 10.8 million
Oct 20 $ 0.0₅138
-6.68%
$ 261.38 million $ 8.26 million
Oct 13 $ 0.0₅141
-12.30%
$ 276.22 million $ 11.09 million
Oct 6 $ 0.0₅149
+36.08%
$ 300.85 million $ 29.5 million
Sep 29 $ 0.0₅117
+5.36%
$ 205.7 million $ 10.59 million
Sep 22 $ 0.0₅11
-10.88%
$ 208.15 million $ 11.49 million
Sep 15 $ 0.0₅124
+1.55%
$ 232.42 million $ 11.89 million
Sep 8 $ 0.0₅127
+11.17%
$ 229.58 million $ 10.94 million
Sep 1 $ 0.0₅112
-1.03%
$ 213.57 million $ 12.55 million
Aug 25 $ 0.0₅109
-13.16%
$ 212.96 million $ 13 million
Aug 18 $ 0.0₅131
-6.57%
$ 234.84 million $ 12.58 million
Aug 11 $ 0.0₅14
+8.30%
$ 263.37 million $ 15.91 million
Aug 4 $ 0.0₅127
+11.91%
$ 242.96 million $ 14.54 million
Jul 28 $ 0.0₅118
-14.11%
$ 213.5 million $ 16.24 million
Jul 21 $ 0.0₅13
-6.50%
$ 258.27 million $ 15.12 million
Jul 14 $ 0.0₅144
+7.30%
$ 261.51 million $ 19.67 million
Jul 7 $ 0.0₅135
-3.89%
$ 252.36 million $ 18.82 million
Jun 30 $ 0.0₅142
-2.27%
$ 262.51 million $ 22.23 million
Jun 23 $ 0.0₅142
+7.51%
$ 273.17 million $ 21.64 million
Jun 16 $ 0.0₅143
-8.73%
$ 248.5 million $ 23.24 million
Jun 9 $ 0.0₅148
+4.54%
$ 293.06 million $ 20.02 million
Jun 2 $ 0.0₅144
+1.10%
$ 264.58 million $ 22.49 million
May 26 $ 0.0₅142
-13.46%
$ 266.66 million $ 30.92 million
May 19 $ 0.0₅158
-1.82%
$ 308.14 million $ 28.22 million
May 12 $ 0.0₅162
+4.89%
$ 302.64 million $ 34 million
Download