Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₆469
+2.25%
$ 87.98 million $ 3.74 million
Jul 6 $ 0.0₆459
-8.08%
$ 86.04 million $ 1.63 million
Jun 29 $ 0.0₆499
+5.45%
$ 93.59 million $ 925,873
Jun 22 $ 0.0₆477
-7.51%
$ 88.77 million $ 1.34 million
Jun 15 $ 0.0₆533
-10.29%
$ 96.59 million $ 1.73 million
Jun 8 $ 0.0₆596
+22.00%
$ 111.63 million $ 2.26 million
Jun 1 $ 0.0₆478
-24.47%
$ 91.64 million $ 1.69 million
May 25 $ 0.0₆644
-7.26%
$ 118.31 million $ 1.98 million
May 18 $ 0.0₆72
+23.89%
$ 130.17 million $ 3.69 million
May 11 $ 0.0₆619
-4.69%
$ 108.69 million $ 1.74 million
May 4 $ 0.0₆628
+2.30%
$ 121.7 million $ 1.68 million
Apr 27 $ 0.0₆629
+5.11%
$ 115.16 million $ 457,540
Apr 20 $ 0.0₆582
+13.77%
$ 112.15 million $ 7.13 million
Apr 13 $ 0.0₆543
+27.95%
$ 95.9 million $ 7.94 million
Apr 6 $ 0.0₆456
+8.03%
$ 79.59 million $ 6.68 million
Mar 30 $ 0.0₆407
-0.25%
$ 79.12 million $ 6.88 million
Mar 23 $ 0.0₆414
-4.80%
$ 76.55 million $ 6.81 million
Mar 16 $ 0.0₆435
-14.06%
$ 81.5 million $ 8.04 million
Mar 9 $ 0.0₆506
+15.51%
$ 94.83 million $ 8.08 million
Mar 2 $ 0.0₆443
-2.45%
$ 82.1 million $ 7.05 million
Feb 23 $ 0.0₆454
-5.52%
$ 85.1 million $ 7.84 million
Feb 16 $ 0.0₆504
-0.39%
$ 90.07 million $ 6.7 million
Feb 9 $ 0.0₆538
+3.66%
$ 94.79 million $ 6.89 million
Feb 2 $ 0.0₆544
-12.25%
$ 97.36 million $ 7.29 million
Jan 26 $ 0.0₆705
-13.21%
$ 116.15 million $ 6.87 million
Jan 19 $ 0.0₆881
-3.25%
$ 152.3 million $ 6.88 million
Jan 12 $ 0.0₆926
-7.66%
$ 185.34 million $ 7 million
Jan 5 $ 0.0₆998
-5.39%
$ 204.24 million $ 6.79 million
Dec 29 $ 0.0₆942
-4.16%
$ 214.79 million $ 6.96 million
Dec 22 $ 0.0₆98
+1.68%
$ 200.18 million $ 6.84 million
Dec 15 $ 0.0₆977
-6.92%
$ 196.22 million $ 6.96 million
Dec 8 $ 0.0₅107
-14.87%
$ 213.73 million $ 6.84 million
Dec 1 $ 0.0₅125
-1.47%
$ 256.14 million $ 7.15 million
Nov 24 $ 0.0₅121
+6.24%
$ 259.26 million $ 6.6 million
Nov 17 $ 0.0₅113
-7.97%
$ 232.79 million $ 7.35 million
Nov 10 $ 0.0₅123
-0.46%
$ 229.51 million $ 6.75 million
Nov 3 $ 0.0₅125
-9.48%
$ 231.33 million $ 7.67 million
Oct 27 $ 0.0₅136
-2.29%
$ 257.99 million $ 10.8 million
Oct 20 $ 0.0₅138
-6.68%
$ 261.38 million $ 8.26 million
Oct 13 $ 0.0₅141
-12.30%
$ 276.22 million $ 11.09 million
Oct 6 $ 0.0₅149
+36.08%
$ 300.85 million $ 29.5 million
Sep 29 $ 0.0₅117
+5.36%
$ 205.7 million $ 10.59 million
Sep 22 $ 0.0₅11
-10.88%
$ 208.15 million $ 11.49 million
Sep 15 $ 0.0₅124
+1.55%
$ 232.42 million $ 11.89 million
Sep 8 $ 0.0₅127
+11.17%
$ 229.58 million $ 10.94 million
Sep 1 $ 0.0₅112
-1.03%
$ 213.57 million $ 12.55 million
Aug 25 $ 0.0₅109
-13.16%
$ 212.96 million $ 13 million
Aug 18 $ 0.0₅131
-6.57%
$ 234.84 million $ 12.58 million
Aug 11 $ 0.0₅14
+8.30%
$ 263.37 million $ 15.91 million
Aug 4 $ 0.0₅127
+11.91%
$ 242.96 million $ 14.54 million
Download