Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0₅126
-6.54%
$239.47 million $2.58 million
Jul 31, 2025 $0.0₅135
-3.59%
$252.64 million $2.59 million
Jul 30, 2025 $0.0₅14
-0.23%
$262.06 million $2.7 million
Jul 29, 2025 $0.0₅14
+4.76%
$262.67 million $3.07 million
Jul 28, 2025 $0.0₅134
-2.92%
$250.74 million $2.83 million
Jul 27, 2025 $0.0₅138
+5.62%
$258.27 million $2.48 million
Jul 26, 2025 $0.0₅13
-0.72%
$244.52 million $2.19 million
Jul 25, 2025 $0.0₅131
+1.24%
$246.31 million $2.55 million
Jul 24, 2025 $0.0₅13
-2.28%
$243.31 million $2.23 million
Jul 23, 2025 $0.0₅133
-4.84%
$248.98 million $2.96 million
Jul 22, 2025 $0.0₅14
+0.65%
$261.63 million $2.61 million
Jul 21, 2025 $0.0₅139
-0.59%
$259.95 million $2.58 million
Jul 20, 2025 $0.0₅139
-3.43%
$261.51 million $2.65 million
Jul 19, 2025 $0.0₅144
-1.34%
$270.79 million $2.36 million
Jul 18, 2025 $0.0₅146
-0.98%
$274.48 million $3.24 million
Jul 17, 2025 $0.0₅148
+2.46%
$277.18 million $5 million
Jul 16, 2025 $0.0₅144
+4.74%
$270.46 million $3.06 million
Jul 15, 2025 $0.0₅138
+0.54%
$258.22 million $2.91 million
Jul 14, 2025 $0.0₅137
+1.77%
$256.82 million $3.1 million
Jul 13, 2025 $0.0₅135
+0.08%
$252.36 million $2.25 million
Jul 12, 2025 $0.0₅135
-2.06%
$252.29 million $2.65 million
Jul 11, 2025 $0.0₅137
+1.26%
$257.59 million $2.76 million
Jul 10, 2025 $0.0₅136
+1.01%
$254.25 million $3.94 million
Jul 9, 2025 $0.0₅134
-0.28%
$251.85 million $3.51 million
Jul 8, 2025 $0.0₅135
-1.56%
$252.54 million $2.9 million
Jul 7, 2025 $0.0₅137
-2.27%
$256.55 million $3.05 million
Jul 6, 2025 $0.0₅14
-1.68%
$262.51 million $2.95 million
Jul 5, 2025 $0.0₅142
-0.32%
$266.98 million $3.21 million
Jul 4, 2025 $0.0₅143
-3.60%
$267.85 million $3.56 million
Jul 3, 2025 $0.0₅148
+1.53%
$278 million $3.74 million
Jul 2, 2025 $0.0₅146
+1.04%
$273.83 million $4.25 million
Jul 1, 2025 $0.0₅144
+0.13%
$271 million $4.03 million
Jun 30, 2025 $0.0₅144
-1.21%
$269.9 million $3.44 million
Jun 29, 2025 $0.0₅146
+2.16%
$273.17 million $3.09 million
Jun 28, 2025 $0.0₅142
-1.37%
$267.16 million $3.28 million
Jun 27, 2025 $0.0₅144
+3.28%
$270.88 million $4.03 million
Jun 26, 2025 $0.0₅14
+6.79%
$261.89 million $3.95 million
Jun 25, 2025 $0.0₅131
+2.16%
$245.36 million $3.36 million
Jun 24, 2025 $0.0₅128
-5.50%
$240.16 million $3.14 million
Jun 23, 2025 $0.0₅136
+2.27%
$254.15 million $3.88 million
Jun 22, 2025 $0.0₅133
-7.10%
$248.5 million $3.74 million
Jun 21, 2025 $0.0₅143
-2.08%
$267.5 million $3.73 million
Jun 20, 2025 $0.0₅146
-1.69%
$273.2 million $3.45 million
Jun 19, 2025 $0.0₅148
-1.69%
$277.83 million $3.36 million
Jun 18, 2025 $0.0₅151
+0.22%
$282.62 million $5.29 million
Jun 17, 2025 $0.0₅15
-2.26%
$281.99 million $3.98 million
Jun 16, 2025 $0.0₅154
-1.55%
$288.54 million $3.43 million
Jun 15, 2025 $0.0₅156
+5.95%
$293.06 million $4.07 million
Jun 14, 2025 $0.0₅148
+2.72%
$276.59 million $3.75 million
Jun 13, 2025 $0.0₅144
+0.88%
$269.27 million $3.46 million