Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₆61
-2.35%
$ 114.36 million $ 17.44 million
Jan 17, 2025 $ 0.0₆625
+8.27%
$ 117.18 million $ 11.06 million
Jan 16, 2025 $ 0.0₆577
-8.52%
$ 108.23 million $ 8.48 million
Jan 15, 2025 $ 0.0₆631
+10.40%
$ 118.36 million $ 8.1 million
Jan 14, 2025 $ 0.0₆573
-0.07%
$ 107.34 million $ 11.88 million
Jan 13, 2025 $ 0.0₆573
-28.78%
$ 107.52 million $ 23.29 million
Jan 12, 2025 $ 0.0₆805
-0.34%
$ 150.98 million $ 7.61 million
Jan 11, 2025 $ 0.0₆808
+1.71%
$ 151.52 million $ 8.75 million
Jan 10, 2025 $ 0.0₆795
-1.02%
$ 148.98 million $ 15.87 million
Jan 9, 2025 $ 0.0₆802
-4.31%
$ 150.33 million $ 14.87 million
Jan 8, 2025 $ 0.0₆838
-4.39%
$ 157.16 million $ 17.74 million
Jan 7, 2025 $ 0.0₆877
-12.69%
$ 164.39 million $ 21.71 million
Jan 6, 2025 $ 0.0₅1
+0.73%
$ 188.28 million $ 17.67 million
Jan 5, 2025 $ 0.0₆997
-4.50%
$ 186.91 million $ 13.54 million
Jan 4, 2025 $ 0.0₅104
-2.73%
$ 195.71 million $ 15.59 million
Jan 3, 2025 $ 0.0₅108
+8.07%
$ 201.67 million $ 22.56 million
Jan 2, 2025 $ 0.0₆995
+5.42%
$ 186.61 million $ 21.7 million
Jan 1, 2025 $ 0.0₆944
-7.79%
$ 176.99 million $ 18.29 million
Dec 31, 2024 $ 0.0₅102
+4.21%
$ 191.96 million $ 27.7 million
Dec 30, 2024 $ 0.0₆982
+6.21%
$ 184.2 million $ 32.64 million
Dec 29, 2024 $ 0.0₆925
+0.17%
$ 173.41 million $ 32.9 million
Dec 28, 2024 $ 0.0₆925
-2.07%
$ 173.44 million $ 48.48 million
Dec 27, 2024 $ 0.0₆945
+6.53%
$ 177.09 million $ 42.44 million
Dec 26, 2024 $ 0.0₆887
-15.28%
$ 166.25 million $ 30.23 million
Dec 25, 2024 $ 0.0₅105
-14.68%
$ 196.24 million $ 50.43 million
Dec 24, 2024 $ 0.0₅123
+15.93%
$ 229.94 million $ 25.81 million
Dec 23, 2024 $ 0.0₅106
+7.29%
$ 198.34 million $ 42.65 million
Dec 22, 2024 $ 0.0₆986
+0.93%
$ 184.89 million $ 36.39 million
Dec 21, 2024 $ 0.0₆977
-10.04%
$ 183.19 million $ 33.26 million
Dec 20, 2024 $ 0.0₅109
+6.24%
$ 203.64 million $ 39.31 million
Dec 19, 2024 $ 0.0₅103
+15.59%
$ 192.39 million $ 42.99 million
Dec 18, 2024 $ 0.0₆888
-1.97%
$ 195.09 million $ 75.23 million
Dec 17, 2024 $ 0.0₆902
+13.46%
$ 198.28 million $ 130.13 million
Dec 16, 2024 $ 0.0₆795
+0.15%
$ 174.75 million $ 18.15 million
Dec 15, 2024 $ 0.0₆794
+0.64%
$ 174.47 million $ 7.46 million
Dec 14, 2024 $ 0.0₆789
+6.79%
$ 173.38 million $ 10.25 million
Dec 13, 2024 $ 0.0₆739
-7.47%
$ 162.36 million $ 12.31 million
Dec 12, 2024 $ 0.0₆798
-11.33%
$ 175.45 million $ 14.22 million
Dec 11, 2024 $ 0.0₆9
+5.50%
$ 197.83 million $ 9.95 million
Dec 10, 2024 $ 0.0₆853
+6.33%
$ 187.51 million $ 13.5 million
Dec 9, 2024 $ 0.0₆801
-9.43%
$ 176 million $ 11.93 million
Dec 8, 2024 $ 0.0₆883
+5.33%
$ 194.11 million $ 13.91 million
Dec 7, 2024 $ 0.0₆839
+2.06%
$ 184.3 million $ 12.57 million
Dec 6, 2024 $ 0.0₆822
-0.19%
$ 180.57 million $ 12.18 million
Dec 5, 2024 $ 0.0₆823
-13.07%
$ 180.9 million $ 17.34 million
Dec 4, 2024 $ 0.0₆947
+21.50%
$ 208.03 million $ 50.58 million
Dec 3, 2024 $ 0.0₆779
+9.64%
$ 171.23 million $ 13.17 million
Dec 2, 2024 $ 0.0₆71
+1.83%
$ 156.14 million $ 11.22 million
Dec 1, 2024 $ 0.0₆698
+1.93%
$ 153.25 million $ 7.85 million
Nov 30, 2024 $ 0.0₆684
+3.29%
$ 150.43 million $ 7.4 million