Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₆937
+7.38%
$ 175.6 million $ 8.7 million
Mar 6, 2025 $ 0.0₆872
+4.04%
$ 163.53 million $ 4.76 million
Mar 5, 2025 $ 0.0₆838
+1.45%
$ 157.18 million $ 4.11 million
Mar 4, 2025 $ 0.0₆826
+6.85%
$ 154.94 million $ 7.29 million
Mar 3, 2025 $ 0.0₆773
-10.86%
$ 145.02 million $ 6.4 million
Mar 2, 2025 $ 0.0₆868
+7.29%
$ 162.7 million $ 7.34 million
Mar 1, 2025 $ 0.0₆809
-3.26%
$ 151.65 million $ 4.29 million
Feb 28, 2025 $ 0.0₆836
+4.44%
$ 156.75 million $ 6.11 million
Feb 27, 2025 $ 0.0₆801
-12.27%
$ 150.11 million $ 25.16 million
Feb 26, 2025 $ 0.0₆913
+0.82%
$ 171.1 million $ 64.52 million
Feb 25, 2025 $ 0.0₆906
+4.09%
$ 169.87 million $ 8.51 million
Feb 24, 2025 $ 0.0₆87
-10.22%
$ 163.2 million $ 6.77 million
Feb 23, 2025 $ 0.0₆97
-5.35%
$ 181.78 million $ 5.75 million
Feb 22, 2025 $ 0.0₅102
+14.22%
$ 192.06 million $ 6.96 million
Feb 21, 2025 $ 0.0₆897
-3.02%
$ 168.14 million $ 6.28 million
Feb 20, 2025 $ 0.0₆925
-39.22%
$ 173.38 million $ 5.62 million
Feb 19, 2025 $ 0.0₅152
+17.01%
$ 285.26 million $ 581,773
Feb 18, 2025 $ 0.0₅13
-31.57%
$ 243.78 million $ 622,403
Feb 17, 2025 $ 0.0₅19
+95.57%
$ 356.29 million $ 619,038
Feb 16, 2025 $ 0.0₆971
-2.04%
$ 182.13 million $ 6.94 million
Feb 15, 2025 $ 0.0₆992
+2.74%
$ 185.96 million $ 8.58 million
Feb 14, 2025 $ 0.0₆967
-5.06%
$ 181.22 million $ 11.52 million
Feb 13, 2025 $ 0.0₅102
-10.36%
$ 190.65 million $ 16.28 million
Feb 12, 2025 $ 0.0₅114
+14.27%
$ 212.86 million $ 22.87 million
Feb 11, 2025 $ 0.0₆993
+2.82%
$ 186.24 million $ 54.08 million
Feb 10, 2025 $ 0.0₆952
+26.23%
$ 178.54 million $ 47.34 million
Feb 9, 2025 $ 0.0₆756
-12.58%
$ 141.82 million $ 150.61 million
Feb 8, 2025 $ 0.0₆865
+7.76%
$ 162.27 million $ 8.14 million
Feb 7, 2025 $ 0.0₆804
+2.38%
$ 150.67 million $ 8.83 million
Feb 6, 2025 $ 0.0₆778
+4.34%
$ 145.89 million $ 10.75 million
Feb 5, 2025 $ 0.0₆746
+2.23%
$ 139.83 million $ 12.78 million
Feb 4, 2025 $ 0.0₆73
-10.74%
$ 136.79 million $ 18.45 million
Feb 3, 2025 $ 0.0₆817
-60.31%
$ 153.25 million $ 28.69 million
Feb 2, 2025 $ 0.0₅206
-9.77%
$ 386.15 million $ 4.5 million
Feb 1, 2025 $ 0.0₅228
-3.62%
$ 427.98 million $ 3.57 million
Jan 31, 2025 $ 0.0₅237
+39.49%
$ 444.04 million $ 4.31 million
Jan 30, 2025 $ 0.0₅17
+106.11%
$ 318.32 million $ 3.71 million
Jan 29, 2025 $ 0.0₆824
+4.48%
$ 154.48 million $ 7.91 million
Jan 28, 2025 $ 0.0₆789
-5.33%
$ 148 million $ 6.3 million
Jan 27, 2025 $ 0.0₆834
+1.21%
$ 156.3 million $ 12.18 million
Jan 26, 2025 $ 0.0₆825
-1.08%
$ 154.62 million $ 6.66 million
Jan 25, 2025 $ 0.0₆834
+8.40%
$ 156.32 million $ 9.56 million
Jan 24, 2025 $ 0.0₆769
-2.33%
$ 144.21 million $ 14.27 million
Jan 23, 2025 $ 0.0₆787
-0.13%
$ 147.55 million $ 12.99 million
Jan 22, 2025 $ 0.0₆788
+0.40%
$ 147.74 million $ 15.62 million
Jan 21, 2025 $ 0.0₆785
+14.68%
$ 147.17 million $ 24.71 million
Jan 20, 2025 $ 0.0₆684
+4.22%
$ 128.32 million $ 42.48 million
Jan 19, 2025 $ 0.0₆657
+7.73%
$ 123.12 million $ 23.49 million
Jan 18, 2025 $ 0.0₆61
-2.35%
$ 114.36 million $ 17.44 million
Jan 17, 2025 $ 0.0₆625
+8.27%
$ 117.18 million $ 11.06 million