Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₆614
-0.43%
$ 115.16 million $ 817,587
May 12, 8 PM $ 0.0₆617
+0.69%
$ 115.66 million $ 821,161
May 12, 7 PM $ 0.0₆613
+0.30%
$ 114.86 million $ 822,056
May 12, 6 PM $ 0.0₆611
+0.54%
$ 114.52 million $ 823,019
May 12, 5 PM $ 0.0₆608
+0.71%
$ 113.9 million $ 826,586
May 12, 4 PM $ 0.0₆603
-0.45%
$ 113.1 million $ 826,077
May 12, 3 PM $ 0.0₆606
+0.42%
$ 113.63 million $ 825,793
May 12, 2 PM $ 0.0₆604
-2.10%
$ 113.15 million $ 826,907
May 12, 1 PM $ 0.0₆617
+0.14%
$ 115.58 million $ 825,079
May 12, 12 PM $ 0.0₆616
+0.25%
$ 115.42 million $ 823,511
May 12, 11 AM $ 0.0₆614
-0.47%
$ 115.13 million $ 823,525
May 12, 10 AM $ 0.0₆617
-0.72%
$ 115.68 million $ 819,167
May 12, 9 AM $ 0.0₆622
+0.06%
$ 116.51 million $ 820,793
May 12, 8 AM $ 0.0₆621
+0.00%
$ 116.44 million $ 821,060
May 12, 7 AM $ 0.0₆621
-0.14%
$ 116.44 million $ 820,196
May 12, 6 AM $ 0.0₆622
-1.01%
$ 116.6 million $ 821,840
May 12, 5 AM $ 0.0₆628
+0.01%
$ 117.78 million $ 823,486
May 12, 4 AM $ 0.0₆628
+0.42%
$ 117.77 million $ 825,457
May 12, 3 AM $ 0.0₆626
+0.14%
$ 117.28 million $ 783,455
May 12, 2 AM $ 0.0₆625
+0.38%
$ 117.11 million $ 786,054
May 12, 1 AM $ 0.0₆622
-2.25%
$ 116.67 million $ 786,931
May 12, 12 AM $ 0.0₆637
-0.14%
$ 119.36 million $ 785,316
May 11, 11 PM $ 0.0₆638
+0.25%
$ 119.53 million $ 785,963
May 11, 10 PM $ 0.0₆636
+0.63%
$ 119.23 million $ 787,272
May 11, 9 PM $ 0.0₆632
-0.04%
$ 118.49 million $ 785,827
May 11, 8 PM $ 0.0₆632
-0.32%
$ 118.54 million $ 787,389
May 11, 7 PM $ 0.0₆634
+0.10%
$ 118.92 million $ 790,820
May 11, 6 PM $ 0.0₆634
-0.56%
$ 118.8 million $ 790,838
May 11, 5 PM $ 0.0₆637
+0.31%
$ 119.47 million $ 788,993
May 11, 4 PM $ 0.0₆635
+0.22%
$ 119.1 million $ 790,513
May 11, 3 PM $ 0.0₆634
+1.76%
$ 118.84 million $ 805,106
May 11, 2 PM $ 0.0₆623
-0.11%
$ 116.79 million $ 807,987
May 11, 1 PM $ 0.0₆624
-0.60%
$ 116.92 million $ 807,784
May 11, 12 PM $ 0.0₆627
-0.65%
$ 117.62 million $ 809,383
May 11, 11 AM $ 0.0₆632
+0.04%
$ 118.4 million $ 811,192
May 11, 10 AM $ 0.0₆631
+0.80%
$ 118.35 million $ 810,812
May 11, 9 AM $ 0.0₆626
-0.43%
$ 117.42 million $ 809,223
May 11, 8 AM $ 0.0₆629
+0.64%
$ 117.92 million $ 810,002
May 11, 7 AM $ 0.0₆625
-0.42%
$ 117.17 million $ 807,178
May 11, 6 AM $ 0.0₆628
-1.01%
$ 117.66 million $ 804,195
May 11, 5 AM $ 0.0₆634
+0.22%
$ 118.87 million $ 804,709
May 11, 4 AM $ 0.0₆633
+0.42%
$ 118.61 million $ 802,783
May 11, 3 AM $ 0.0₆63
-0.67%
$ 118.11 million $ 802,523
May 11, 2 AM $ 0.0₆634
-0.42%
$ 118.92 million $ 799,954
May 11, 1 AM $ 0.0₆637
-0.24%
$ 119.41 million $ 797,929
May 11, 12 AM $ 0.0₆639
-1.64%
$ 119.7 million $ 797,662
May 10, 11 PM $ 0.0₆649
+0.71%
$ 121.7 million $ 801,832
May 10, 10 PM $ 0.0₆645
+1.51%
$ 120.84 million $ 799,152
May 10, 9 PM $ 0.0₆635
-0.16%
$ 119.05 million $ 797,344
May 10, 8 PM $ 0.0₆636
-2.21%
$ 119.24 million $ 794,619