Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0₆524
-1.28%
$98.32 million $193,883
Aug 20, 5 PM $0.0₆531
+1.31%
$99.59 million $196,029
Aug 20, 4 PM $0.0₆524
+0.25%
$98.3 million $195,497
Aug 20, 3 PM $0.0₆523
+1.16%
$98.05 million $196,260
Aug 20, 2 PM $0.0₆517
-0.43%
$96.92 million $199,355
Aug 20, 1 PM $0.0₆519
-0.21%
$97.34 million $199,860
Aug 20, 12 PM $0.0₆52
-0.34%
$97.55 million $201,273
Aug 20, 11 AM $0.0₆522
+0.35%
$97.89 million $206,731
Aug 20, 10 AM $0.0₆52
+0.47%
$97.54 million $210,735
Aug 20, 9 AM $0.0₆518
+0.26%
$97.09 million $212,423
Aug 20, 8 AM $0.0₆517
+1.50%
$96.84 million $212,631
Aug 20, 7 AM $0.0₆509
+0.18%
$95.4 million $209,708
Aug 20, 6 AM $0.0₆508
+0.08%
$95.23 million $210,580
Aug 20, 5 AM $0.0₆508
-0.21%
$95.15 million $212,081
Aug 20, 4 AM $0.0₆509
+0.22%
$95.36 million $213,390
Aug 20, 3 AM $0.0₆508
-0.65%
$95.15 million $213,950
Aug 20, 2 AM $0.0₆511
+0.08%
$95.77 million $213,478
Aug 20, 1 AM $0.0₆51
-0.57%
$95.69 million $215,011
Aug 20, 12 AM $0.0₆513
+1.88%
$96.24 million $215,069
Aug 19, 11 PM $0.0₆504
-0.78%
$94.47 million $210,272
Aug 19, 10 PM $0.0₆508
-0.72%
$95.21 million $212,058
Aug 19, 9 PM $0.0₆512
+1.71%
$95.9 million $211,438
Aug 19, 8 PM $0.0₆503
+1.49%
$94.3 million $209,460
Aug 19, 7 PM $0.0₆496
-0.62%
$92.91 million $206,332
Aug 19, 6 PM $0.0₆499
+0.41%
$93.49 million $205,011
Aug 19, 5 PM $0.0₆497
-1.34%
$93.11 million $204,867
Aug 19, 4 PM $0.0₆503
+0.09%
$94.38 million $205,162
Aug 19, 3 PM $0.0₆503
+1.98%
$94.29 million $202,944
Aug 19, 2 PM $0.0₆493
+1.11%
$92.45 million $195,874
Aug 19, 1 PM $0.0₆488
-1.84%
$91.44 million $193,883
Aug 19, 12 PM $0.0₆497
-1.36%
$93.16 million $194,842
Aug 19, 11 AM $0.0₆504
+1.74%
$94.44 million $192,295
Aug 19, 10 AM $0.0₆495
+2.09%
$92.82 million $187,769
Aug 19, 9 AM $0.0₆485
+0.77%
$90.93 million $181,481
Aug 19, 8 AM $0.0₆481
+0.48%
$90.23 million $180,813
Aug 19, 7 AM $0.0₆479
+0.43%
$89.8 million $179,749
Aug 19, 6 AM $0.0₆477
-0.31%
$89.41 million $178,196
Aug 19, 5 AM $0.0₆478
+0.11%
$89.68 million $178,088
Aug 19, 4 AM $0.0₆478
-0.12%
$89.59 million $178,909
Aug 19, 3 AM $0.0₆478
-0.37%
$89.69 million $177,731
Aug 19, 2 AM $0.0₆48
+0.10%
$90.03 million $178,867
Aug 19, 1 AM $0.0₆48
+0.25%
$89.93 million $178,466
Aug 19, 12 AM $0.0₆479
-0.39%
$89.71 million $176,999
Aug 18, 11 PM $0.0₆48
+0.12%
$90.06 million $176,528
Aug 18, 10 PM $0.0₆48
-0.01%
$89.95 million $176,470
Aug 18, 9 PM $0.0₆48
-0.37%
$89.97 million $177,233
Aug 18, 8 PM $0.0₆482
+0.11%
$90.3 million $178,108
Aug 18, 7 PM $0.0₆482
+0.34%
$90.27 million $176,534
Aug 18, 6 PM $0.0₆48
-0.05%
$89.96 million $179,280
Aug 18, 5 PM $0.0₆481
+0.00%
$90.08 million $179,738