Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 PM $0.0₆549
+0.70%
$102.85 million $379,949
Oct 6, 1 PM $0.0₆545
-1.04%
$102.14 million $384,118
Oct 6, 12 PM $0.0₆55
-0.43%
$103.13 million $393,983
Oct 6, 11 AM $0.0₆552
+0.03%
$103.54 million $392,954
Oct 6, 10 AM $0.0₆552
+0.10%
$103.51 million $393,576
Oct 6, 9 AM $0.0₆552
+0.19%
$103.41 million $394,038
Oct 6, 8 AM $0.0₆551
-0.13%
$103.22 million $440,082
Oct 6, 7 AM $0.0₆551
+0.56%
$103.35 million $438,175
Oct 6, 6 AM $0.0₆548
+0.07%
$102.77 million $437,001
Oct 6, 5 AM $0.0₆548
+0.30%
$102.7 million $389,733
Oct 6, 4 AM $0.0₆546
+0.74%
$102.39 million $388,484
Oct 6, 3 AM $0.0₆542
-0.42%
$101.64 million $388,108
Oct 6, 2 AM $0.0₆544
-0.58%
$102.06 million $386,816
Oct 6, 1 AM $0.0₆548
-0.59%
$102.66 million $422,507
Oct 6, 12 AM $0.0₆551
-0.01%
$103.28 million $426,815
Oct 5, 11 PM $0.0₆551
-0.23%
$103.29 million $425,452
Oct 5, 10 PM $0.0₆552
-0.16%
$103.53 million $420,084
Oct 5, 9 PM $0.0₆553
+0.09%
$103.7 million $409,475
Oct 5, 8 PM $0.0₆553
+0.00%
$103.6 million $411,163
Oct 5, 7 PM $0.0₆553
-0.08%
$103.59 million $375,552
Oct 5, 6 PM $0.0₆553
+0.04%
$103.68 million $366,041
Oct 5, 5 PM $0.0₆553
+0.59%
$103.68 million $366,497
Oct 5, 4 PM $0.0₆55
-0.16%
$103.08 million $361,637
Oct 5, 3 PM $0.0₆551
-0.39%
$103.24 million $360,261
Oct 5, 2 PM $0.0₆553
-0.88%
$103.64 million $357,366
Oct 5, 1 PM $0.0₆558
-0.26%
$104.56 million $354,468
Oct 5, 12 PM $0.0₆559
-0.36%
$104.83 million $346,798
Oct 5, 11 AM $0.0₆561
+0.15%
$105.18 million $343,403
Oct 5, 10 AM $0.0₆56
-0.07%
$105.03 million $340,305
Oct 5, 9 AM $0.0₆561
+0.41%
$105.1 million $400,868
Oct 5, 8 AM $0.0₆558
-0.41%
$104.67 million $424,016
Oct 5, 7 AM $0.0₆561
+0.29%
$105.1 million $443,058
Oct 5, 6 AM $0.0₆559
+0.60%
$104.79 million $436,611
Oct 5, 5 AM $0.0₆556
+0.80%
$104.16 million $430,540
Oct 5, 4 AM $0.0₆551
-0.92%
$103.34 million $424,919
Oct 5, 3 AM $0.0₆556
-0.68%
$104.29 million $419,613
Oct 5, 2 AM $0.0₆56
+0.36%
$105.02 million $414,312
Oct 5, 1 AM $0.0₆558
+0.84%
$104.64 million $410,941
Oct 5, 12 AM $0.0₆554
+0.28%
$103.78 million $409,131
Oct 4, 11 PM $0.0₆552
-0.01%
$103.5 million $408,898
Oct 4, 10 PM $0.0₆552
-0.06%
$103.51 million $409,257
Oct 4, 9 PM $0.0₆553
+0.20%
$103.58 million $416,182
Oct 4, 8 PM $0.0₆551
+0.27%
$103.37 million $422,054
Oct 4, 7 PM $0.0₆55
-0.15%
$103.08 million $457,971
Oct 4, 6 PM $0.0₆551
+0.08%
$103.24 million $468,451
Oct 4, 5 PM $0.0₆55
-0.02%
$103.16 million $496,772
Oct 4, 4 PM $0.0₆55
+0.08%
$103.18 million $509,586
Oct 4, 3 PM $0.0₆55
-0.45%
$103.11 million $513,644
Oct 4, 2 PM $0.0₆552
-0.55%
$103.57 million $513,033
Oct 4, 1 PM $0.0₆556
+0.52%
$104.14 million $508,897