Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0₆495
+0.56%
$ 92.79 million $ 855,007
Jul 4, 1 PM $ 0.0₆492
+0.07%
$ 92.28 million $ 852,378
Jul 4, 12 PM $ 0.0₆492
-0.36%
$ 92.21 million $ 853,154
Jul 4, 11 AM $ 0.0₆494
+1.08%
$ 92.55 million $ 854,837
Jul 4, 10 AM $ 0.0₆488
-0.02%
$ 91.55 million $ 854,043
Jul 4, 9 AM $ 0.0₆488
-0.59%
$ 91.57 million $ 856,142
Jul 4, 8 AM $ 0.0₆491
+1.48%
$ 92.12 million $ 857,578
Jul 4, 7 AM $ 0.0₆484
-0.88%
$ 90.77 million $ 856,191
Jul 4, 6 AM $ 0.0₆488
+0.28%
$ 91.57 million $ 866,648
Jul 4, 5 AM $ 0.0₆487
-0.61%
$ 91.32 million $ 875,494
Jul 4, 4 AM $ 0.0₆49
-0.08%
$ 91.88 million $ 875,199
Jul 4, 3 AM $ 0.0₆491
-0.47%
$ 91.96 million $ 875,483
Jul 4, 2 AM $ 0.0₆493
+1.11%
$ 92.39 million $ 870,545
Jul 4, 1 AM $ 0.0₆487
-0.97%
$ 91.37 million $ 848,888
Jul 4, 12 AM $ 0.0₆492
-0.49%
$ 92.28 million $ 846,704
Jul 3, 11 PM $ 0.0₆495
+0.78%
$ 92.74 million $ 848,264
Jul 3, 10 PM $ 0.0₆491
-0.79%
$ 92.02 million $ 849,433
Jul 3, 9 PM $ 0.0₆495
+0.74%
$ 92.73 million $ 851,400
Jul 3, 8 PM $ 0.0₆491
+0.34%
$ 92.05 million $ 851,830
Jul 3, 7 PM $ 0.0₆489
+0.10%
$ 91.74 million $ 849,710
Jul 3, 6 PM $ 0.0₆489
+0.33%
$ 91.67 million $ 851,520
Jul 3, 5 PM $ 0.0₆487
-0.05%
$ 91.37 million $ 850,700
Jul 3, 4 PM $ 0.0₆488
+0.01%
$ 91.4 million $ 850,237
Jul 3, 3 PM $ 0.0₆488
+0.13%
$ 91.4 million $ 851,533
Jul 3, 2 PM $ 0.0₆487
-0.24%
$ 91.28 million $ 852,615
Jul 3, 1 PM $ 0.0₆488
+0.34%
$ 91.5 million $ 854,794
Jul 3, 12 PM $ 0.0₆486
-0.77%
$ 91.19 million $ 853,699
Jul 3, 11 AM $ 0.0₆49
+0.34%
$ 91.9 million $ 854,835
Jul 3, 10 AM $ 0.0₆489
+0.59%
$ 91.58 million $ 854,055
Jul 3, 9 AM $ 0.0₆486
+0.14%
$ 91.05 million $ 853,450
Jul 3, 8 AM $ 0.0₆485
+0.66%
$ 90.92 million $ 852,514
Jul 3, 7 AM $ 0.0₆482
-0.05%
$ 90.32 million $ 851,563
Jul 3, 6 AM $ 0.0₆482
-0.67%
$ 90.37 million $ 844,462
Jul 3, 5 AM $ 0.0₆485
+0.16%
$ 90.98 million $ 833,387
Jul 3, 4 AM $ 0.0₆485
+0.03%
$ 90.83 million $ 831,988
Jul 3, 3 AM $ 0.0₆485
-0.17%
$ 90.85 million $ 832,762
Jul 3, 2 AM $ 0.0₆485
-0.36%
$ 91.01 million $ 832,762
Jul 3, 1 AM $ 0.0₆487
+0.83%
$ 91.34 million $ 832,282
Jul 3, 12 AM $ 0.0₆483
-0.37%
$ 90.58 million $ 836,456
Jul 2, 11 PM $ 0.0₆485
+0.10%
$ 90.92 million $ 837,371
Jul 2, 10 PM $ 0.0₆484
+0.66%
$ 90.83 million $ 836,736
Jul 2, 9 PM $ 0.0₆481
-0.15%
$ 90.23 million $ 838,760
Jul 2, 8 PM $ 0.0₆482
-0.17%
$ 90.36 million $ 840,486
Jul 2, 7 PM $ 0.0₆483
-0.34%
$ 90.52 million $ 842,381
Jul 2, 6 PM $ 0.0₆485
+0.28%
$ 90.83 million $ 843,375
Jul 2, 5 PM $ 0.0₆483
-0.65%
$ 90.57 million $ 846,061
Jul 2, 4 PM $ 0.0₆486
-0.11%
$ 91.17 million $ 848,846
Jul 2, 3 PM $ 0.0₆487
-0.51%
$ 91.27 million $ 850,664
Jul 2, 2 PM $ 0.0₆489
-0.56%
$ 91.74 million $ 856,057
Jul 2, 1 PM $ 0.0₆492
+0.40%
$ 92.25 million $ 857,330