Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0₆475
+0.00%
$ 89.08 million $ 812,807
1:23 AM $ 0.0₆475
-0.02%
$ 89.08 million $ 812,669
1:22 AM $ 0.0₆475
-0.07%
$ 89.08 million $ 812,789
1:21 AM $ 0.0₆476
+0.00%
$ 89.08 million $ 812,672
1:20 AM $ 0.0₆476
+0.01%
$ 89.08 million $ 812,664
1:19 AM $ 0.0₆476
-0.04%
$ 89.16 million $ 812,626
1:18 AM $ 0.0₆476
-0.02%
$ 89.16 million $ 812,907
1:17 AM $ 0.0₆476
-0.11%
$ 89.16 million $ 813,097
1:16 AM $ 0.0₆476
-0.01%
$ 89.16 million $ 813,259
1:15 AM $ 0.0₆476
-0.01%
$ 89.16 million $ 813,306
1:14 AM $ 0.0₆477
+0.01%
$ 89.33 million $ 813,361
1:13 AM $ 0.0₆476
+0.01%
$ 89.33 million $ 813,335
1:12 AM $ 0.0₆476
+0.38%
$ 89.33 million $ 813,216
1:11 AM $ 0.0₆475
+0.02%
$ 89.33 million $ 813,231
1:10 AM $ 0.0₆475
+0.00%
$ 89.33 million $ 813,184
1:09 AM $ 0.0₆475
+0.00%
$ 88.96 million $ 813,171
1:08 AM $ 0.0₆475
+0.01%
$ 88.96 million $ 813,059
1:07 AM $ 0.0₆474
+0.55%
$ 88.96 million $ 813,054
1:06 AM $ 0.0₆472
+0.00%
$ 88.96 million $ 813,286
1:05 AM $ 0.0₆472
-0.02%
$ 88.96 million $ 813,140
1:04 AM $ 0.0₆472
-0.03%
$ 88.47 million $ 813,187
1:03 AM $ 0.0₆472
+0.00%
$ 88.47 million $ 813,346
1:02 AM $ 0.0₆472
-0.65%
$ 88.47 million $ 813,322
1:01 AM $ 0.0₆475
-0.01%
$ 88.47 million $ 813,409
1:00 AM $ 0.0₆475
-0.01%
$ 88.47 million $ 813,318
12:59 AM $ 0.0₆475
-0.01%
$ 89.09 million $ 813,323
12:58 AM $ 0.0₆475
+0.01%
$ 89.09 million $ 813,479
12:57 AM $ 0.0₆475
-0.06%
$ 89.09 million $ 813,540
12:56 AM $ 0.0₆476
+0.01%
$ 89.09 million $ 813,688
12:55 AM $ 0.0₆475
+0.00%
$ 89.09 million $ 813,690
12:54 AM $ 0.0₆475
+0.01%
$ 89.14 million $ 813,707
12:53 AM $ 0.0₆475
+0.03%
$ 89.14 million $ 813,698
12:52 AM $ 0.0₆475
+0.29%
$ 89.14 million $ 813,549
12:51 AM $ 0.0₆474
+0.01%
$ 89.14 million $ 813,650
12:50 AM $ 0.0₆474
-0.01%
$ 89.14 million $ 813,637
12:49 AM $ 0.0₆474
+0.03%
$ 88.85 million $ 813,614
12:48 AM $ 0.0₆474
+0.03%
$ 88.85 million $ 813,506
12:47 AM $ 0.0₆474
+0.16%
$ 88.85 million $ 813,210
12:46 AM $ 0.0₆473
+0.00%
$ 88.85 million $ 813,452
12:45 AM $ 0.0₆473
+0.01%
$ 88.85 million $ 813,394
12:44 AM $ 0.0₆473
-0.01%
$ 88.65 million $ 813,347
12:43 AM $ 0.0₆473
+0.02%
$ 88.65 million $ 813,405
12:42 AM $ 0.0₆473
+0.20%
$ 88.65 million $ 813,330
12:41 AM $ 0.0₆472
-0.03%
$ 88.65 million $ 813,520
12:40 AM $ 0.0₆472
+0.01%
$ 88.65 million $ 813,549
12:39 AM $ 0.0₆472
+0.01%
$ 88.48 million $ 813,556
12:38 AM $ 0.0₆472
+0.00%
$ 88.48 million $ 813,660
12:37 AM $ 0.0₆472
+0.08%
$ 88.48 million $ 813,689
12:36 AM $ 0.0₆472
-0.02%
$ 88.48 million $ 813,971
12:35 AM $ 0.0₆472
-0.01%
$ 88.48 million $ 813,930