Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.0₆403
+0.40%
$75.54 million $1.11 million
Apr 5, 8 AM $0.0₆401
+1.86%
$75.24 million $1.11 million
Apr 5, 7 AM $0.0₆394
-0.16%
$73.86 million $1.12 million
Apr 5, 6 AM $0.0₆395
-0.28%
$73.98 million $1.12 million
Apr 5, 5 AM $0.0₆396
-0.59%
$74.19 million $1.12 million
Apr 5, 4 AM $0.0₆398
-0.20%
$74.63 million $1.12 million
Apr 5, 3 AM $0.0₆399
+0.09%
$74.78 million $1.11 million
Apr 5, 2 AM $0.0₆399
-0.52%
$74.71 million $1.12 million
Apr 5, 1 AM $0.0₆401
-0.92%
$75.1 million $1.11 million
Apr 5, 12 AM $0.0₆404
-0.73%
$75.8 million $1.12 million
Apr 4, 11 PM $0.0₆407
-0.36%
$76.36 million $1.11 million
Apr 4, 10 PM $0.0₆409
-0.63%
$76.63 million $1.12 million
Apr 4, 9 PM $0.0₆411
-0.57%
$77.12 million $1.12 million
Apr 4, 8 PM $0.0₆414
+0.04%
$77.56 million $1.12 million
Apr 4, 7 PM $0.0₆414
+2.00%
$77.53 million $1.13 million
Apr 4, 6 PM $0.0₆405
+0.09%
$76.01 million $1.12 million
Apr 4, 5 PM $0.0₆405
-0.77%
$75.94 million $1.12 million
Apr 4, 4 PM $0.0₆408
+0.45%
$76.54 million $1.13 million
Apr 4, 3 PM $0.0₆406
+0.36%
$76.2 million $1.13 million
Apr 4, 2 PM $0.0₆405
-0.90%
$75.93 million $1.13 million
Apr 4, 1 PM $0.0₆409
+0.47%
$76.62 million $1.14 million
Apr 4, 12 PM $0.0₆407
+0.84%
$76.26 million $1.13 million
Apr 4, 11 AM $0.0₆403
-0.51%
$75.63 million $1.13 million
Apr 4, 10 AM $0.0₆406
-1.98%
$76.02 million $1.13 million
Apr 4, 9 AM $0.0₆414
-0.30%
$77.56 million $1.12 million
Apr 4, 8 AM $0.0₆415
-0.68%
$77.79 million $1.12 million
Apr 4, 7 AM $0.0₆418
-0.75%
$78.32 million $1.12 million
Apr 4, 6 AM $0.0₆421
+1.33%
$78.91 million $1.12 million
Apr 4, 5 AM $0.0₆415
+0.49%
$77.88 million $1.11 million
Apr 4, 4 AM $0.0₆413
+0.48%
$77.49 million $1.12 million
Apr 4, 3 AM $0.0₆411
+0.80%
$77.12 million $1.12 million
Apr 4, 2 AM $0.0₆408
+1.33%
$76.51 million $1.12 million
Apr 4, 1 AM $0.0₆403
+0.30%
$75.5 million $1.13 million
Apr 4, 12 AM $0.0₆402
+0.65%
$75.27 million $1.13 million
Apr 3, 11 PM $0.0₆399
-0.56%
$74.79 million $1.13 million
Apr 3, 10 PM $0.0₆401
-0.14%
$75.21 million $1.13 million
Apr 3, 9 PM $0.0₆402
-0.43%
$75.32 million $1.11 million
Apr 3, 8 PM $0.0₆404
-1.22%
$75.64 million $1.12 million
Apr 3, 7 PM $0.0₆409
-0.54%
$76.58 million $1.12 million
Apr 3, 6 PM $0.0₆411
-1.30%
$77 million $1.12 million
Apr 3, 5 PM $0.0₆416
+0.34%
$78.01 million $1.12 million
Apr 3, 4 PM $0.0₆415
-0.12%
$77.75 million $1.12 million
Apr 3, 3 PM $0.0₆415
+0.18%
$77.85 million $1.12 million
Apr 3, 2 PM $0.0₆415
+0.83%
$77.7 million $1.12 million
Apr 3, 1 PM $0.0₆412
+0.04%
$77.23 million $1.12 million
Apr 3, 12 PM $0.0₆412
-0.65%
$77.2 million $1.12 million
Apr 3, 11 AM $0.0₆415
+0.11%
$77.71 million $1.14 million
Apr 3, 10 AM $0.0₆414
-0.90%
$77.62 million $1.14 million
Apr 3, 9 AM $0.0₆418
-0.40%
$78.32 million $1.15 million
Apr 3, 8 AM $0.0₆419
-0.50%
$78.63 million $1.15 million