Cheems Historical Data

CHEEMS Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₆964
-0.11%
$ 196.41 million $ 1.16 million
Jan 2, 4 AM $ 0.0₆965
+0.06%
$ 196.62 million $ 1.17 million
Jan 2, 3 AM $ 0.0₆965
+0.34%
$ 196.51 million $ 1.17 million
Jan 2, 2 AM $ 0.0₆962
-0.19%
$ 195.84 million $ 1.18 million
Jan 2, 1 AM $ 0.0₆963
-1.04%
$ 196.23 million $ 1.18 million
Jan 2, 12 AM $ 0.0₆974
-0.50%
$ 198.27 million $ 1.18 million
Jan 1, 11 PM $ 0.0₆978
+0.83%
$ 199.28 million $ 1.18 million
Jan 1, 10 PM $ 0.0₆97
+0.69%
$ 197.65 million $ 1.16 million
Jan 1, 9 PM $ 0.0₆964
+0.17%
$ 196.29 million $ 1.17 million
Jan 1, 8 PM $ 0.0₆962
+0.26%
$ 195.96 million $ 1.16 million
Jan 1, 7 PM $ 0.0₆96
+0.15%
$ 195.43 million $ 1.19 million
Jan 1, 6 PM $ 0.0₆958
-0.06%
$ 195.14 million $ 1.18 million
Jan 1, 5 PM $ 0.0₆959
+0.41%
$ 195.25 million $ 1.18 million
Jan 1, 4 PM $ 0.0₆955
+0.02%
$ 194.45 million $ 1.18 million
Jan 1, 3 PM $ 0.0₆955
+0.46%
$ 194.42 million $ 1.18 million
Jan 1, 2 PM $ 0.0₆95
-1.04%
$ 193.5 million $ 1.18 million
Jan 1, 1 PM $ 0.0₆96
+0.12%
$ 195.55 million $ 1.18 million
Jan 1, 12 PM $ 0.0₆959
+0.22%
$ 195.3 million $ 1.17 million
Jan 1, 11 AM $ 0.0₆957
-0.18%
$ 194.88 million $ 1.18 million
Jan 1, 10 AM $ 0.0₆959
+1.14%
$ 195.2 million $ 1.18 million
Jan 1, 9 AM $ 0.0₆948
+0.82%
$ 193.04 million $ 1.18 million
Jan 1, 8 AM $ 0.0₆94
-0.16%
$ 191.48 million $ 1.17 million
Jan 1, 7 AM $ 0.0₆942
-0.29%
$ 191.78 million $ 1.17 million
Jan 1, 6 AM $ 0.0₆944
+0.57%
$ 192.33 million $ 1.17 million
Jan 1, 5 AM $ 0.0₆939
+0.27%
$ 191.23 million $ 1.16 million
Jan 1, 4 AM $ 0.0₆936
-0.49%
$ 190.69 million $ 1.14 million
Jan 1, 3 AM $ 0.0₆941
+0.00%
$ 191.63 million $ 1.15 million
Jan 1, 2 AM $ 0.0₆941
+0.30%
$ 191.68 million $ 1.14 million
Jan 1, 1 AM $ 0.0₆938
+1.49%
$ 191.14 million $ 1.15 million
Jan 1, 12 AM $ 0.0₆925
-0.31%
$ 188.34 million $ 1.15 million
Download