Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.0₆422
-0.37%
$79.03 million $1.15 million
Apr 3, 6 AM $0.0₆423
-0.65%
$79.33 million $1.15 million
Apr 3, 5 AM $0.0₆426
-1.28%
$79.85 million $1.16 million
Apr 3, 4 AM $0.0₆432
+2.05%
$80.92 million $1.16 million
Apr 3, 3 AM $0.0₆423
+0.99%
$79.29 million $1.16 million
Apr 3, 2 AM $0.0₆419
-0.46%
$78.51 million $1.16 million
Apr 3, 1 AM $0.0₆421
-0.08%
$78.88 million $1.16 million
Apr 3, 12 AM $0.0₆421
-0.26%
$78.94 million $1.17 million
Apr 2, 11 PM $0.0₆422
-0.30%
$79.15 million $1.18 million
Apr 2, 10 PM $0.0₆423
-0.76%
$79.39 million $1.2 million
Apr 2, 9 PM $0.0₆427
-0.53%
$79.99 million $1.21 million
Apr 2, 8 PM $0.0₆429
+0.77%
$80.42 million $1.22 million
Apr 2, 7 PM $0.0₆426
-0.51%
$79.8 million $1.22 million
Apr 2, 6 PM $0.0₆428
+0.93%
$80.21 million $1.22 million
Apr 2, 5 PM $0.0₆424
-0.23%
$79.47 million $1.22 million
Apr 2, 4 PM $0.0₆425
+0.36%
$79.65 million $1.22 million
Apr 2, 3 PM $0.0₆423
-1.96%
$79.36 million $1.22 million
Apr 2, 2 PM $0.0₆432
+0.63%
$80.95 million $1.22 million
Apr 2, 1 PM $0.0₆429
-0.79%
$80.45 million $1.22 million
Apr 2, 12 PM $0.0₆433
-5.25%
$81.09 million $1.22 million
Apr 2, 11 AM $0.0₆456
+0.04%
$85.58 million $1.21 million
Apr 2, 10 AM $0.0₆456
-1.75%
$85.54 million $1.2 million
Apr 2, 9 AM $0.0₆465
-0.94%
$87.08 million $1.21 million
Apr 2, 8 AM $0.0₆469
-1.67%
$87.9 million $1.21 million
Apr 2, 7 AM $0.0₆477
+0.13%
$89.4 million $1.21 million
Apr 2, 6 AM $0.0₆476
-0.41%
$89.28 million $1.21 million
Apr 2, 5 AM $0.0₆478
+2.78%
$89.64 million $1.21 million
Apr 2, 4 AM $0.0₆465
-1.86%
$87.22 million $1.21 million
Apr 2, 3 AM $0.0₆474
-1.40%
$88.87 million $1.2 million
Apr 2, 2 AM $0.0₆481
-0.73%
$90.14 million $1.21 million
Apr 2, 1 AM $0.0₆484
-1.80%
$90.8 million $1.2 million
Apr 2, 12 AM $0.0₆493
+0.03%
$92.47 million $1.18 million
Apr 1, 11 PM $0.0₆493
-2.14%
$92.44 million $1.18 million
Apr 1, 10 PM $0.0₆504
+2.29%
$94.46 million $1.16 million
Apr 1, 9 PM $0.0₆493
+2.34%
$92.35 million $1.16 million
Apr 1, 8 PM $0.0₆481
+1.04%
$90.24 million $1.15 million
Apr 1, 7 PM $0.0₆476
+1.78%
$89.32 million $1.14 million
Apr 1, 6 PM $0.0₆468
+0.00%
$87.75 million $1.14 million
Apr 1, 5 PM $0.0₆468
+1.69%
$87.75 million $1.14 million
Apr 1, 4 PM $0.0₆46
+1.98%
$86.29 million $1.14 million
Apr 1, 3 PM $0.0₆451
+0.96%
$84.62 million $1.14 million
Apr 1, 2 PM $0.0₆447
+1.45%
$83.81 million $1.14 million
Apr 1, 1 PM $0.0₆441
-0.91%
$82.61 million $1.14 million
Apr 1, 12 PM $0.0₆445
+0.21%
$83.37 million $1.14 million
Apr 1, 11 AM $0.0₆444
-0.33%
$83.2 million $1.14 million
Apr 1, 10 AM $0.0₆445
+0.46%
$83.47 million $1.14 million
Apr 1, 9 AM $0.0₆443
+1.92%
$83.08 million $1.13 million
Apr 1, 8 AM $0.0₆435
+0.53%
$81.52 million $1.13 million
Apr 1, 7 AM $0.0₆433
+0.28%
$81.09 million $1.13 million
Apr 1, 6 AM $0.0₆431
+1.01%
$80.86 million $1.13 million