Cheems Historical Data

CHEEMS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0₆492
+0.40%
$ 92.25 million $ 857,330
Jul 2, 12 PM $ 0.0₆49
+0.39%
$ 91.88 million $ 856,986
Jul 2, 11 AM $ 0.0₆488
-0.06%
$ 91.53 million $ 856,116
Jul 2, 10 AM $ 0.0₆489
-0.56%
$ 91.58 million $ 864,183
Jul 2, 9 AM $ 0.0₆491
+0.40%
$ 92.1 million $ 865,387
Jul 2, 8 AM $ 0.0₆489
+0.96%
$ 91.73 million $ 865,737
Jul 2, 7 AM $ 0.0₆485
-0.53%
$ 90.86 million $ 863,792
Jul 2, 6 AM $ 0.0₆487
-0.14%
$ 91.34 million $ 865,256
Jul 2, 5 AM $ 0.0₆488
-0.92%
$ 91.48 million $ 865,918
Jul 2, 4 AM $ 0.0₆493
-0.02%
$ 92.33 million $ 867,298
Jul 2, 3 AM $ 0.0₆493
+0.31%
$ 92.34 million $ 866,842
Jul 2, 2 AM $ 0.0₆491
-0.05%
$ 92.06 million $ 865,592
Jul 2, 1 AM $ 0.0₆491
+0.06%
$ 92.1 million $ 870,594
Jul 2, 12 AM $ 0.0₆491
+0.11%
$ 92.05 million $ 870,385
Jul 1, 11 PM $ 0.0₆491
-0.17%
$ 91.95 million $ 868,327
Jul 1, 10 PM $ 0.0₆491
+0.19%
$ 92.11 million $ 861,819
Jul 1, 9 PM $ 0.0₆49
+1.04%
$ 91.94 million $ 859,493
Jul 1, 8 PM $ 0.0₆485
+0.01%
$ 90.99 million $ 855,374
Jul 1, 7 PM $ 0.0₆485
-0.72%
$ 90.98 million $ 853,129
Jul 1, 6 PM $ 0.0₆489
-0.45%
$ 91.64 million $ 853,037
Jul 1, 5 PM $ 0.0₆491
+0.69%
$ 92.05 million $ 850,229
Jul 1, 4 PM $ 0.0₆488
-0.11%
$ 91.42 million $ 846,150
Jul 1, 3 PM $ 0.0₆488
+2.08%
$ 91.52 million $ 846,841
Jul 1, 2 PM $ 0.0₆478
+0.50%
$ 89.66 million $ 837,633
Jul 1, 1 PM $ 0.0₆476
+1.37%
$ 89.21 million $ 837,189
Jul 1, 12 PM $ 0.0₆469
+0.12%
$ 88.01 million $ 838,012
Jul 1, 11 AM $ 0.0₆469
+0.17%
$ 87.9 million $ 838,152
Jul 1, 10 AM $ 0.0₆468
-0.39%
$ 87.76 million $ 829,045
Jul 1, 9 AM $ 0.0₆47
-0.05%
$ 88.1 million $ 828,179
Jul 1, 8 AM $ 0.0₆47
+0.16%
$ 88.15 million $ 825,269
Jul 1, 7 AM $ 0.0₆469
+1.10%
$ 88.01 million $ 828,979
Jul 1, 6 AM $ 0.0₆464
-1.45%
$ 87.05 million $ 837,595
Jul 1, 5 AM $ 0.0₆471
-0.42%
$ 88.34 million $ 839,084
Jul 1, 4 AM $ 0.0₆473
-0.10%
$ 88.71 million $ 839,576
Jul 1, 3 AM $ 0.0₆474
+0.42%
$ 88.8 million $ 839,803
Jul 1, 2 AM $ 0.0₆472
-0.21%
$ 88.43 million $ 840,477
Jul 1, 1 AM $ 0.0₆473
+0.67%
$ 88.62 million $ 836,680
Jul 1, 12 AM $ 0.0₆47
-0.28%
$ 88.03 million $ 835,504
Jun 30, 11 PM $ 0.0₆471
+0.70%
$ 88.27 million $ 835,589
Jun 30, 10 PM $ 0.0₆468
-0.21%
$ 87.65 million $ 841,659
Jun 30, 9 PM $ 0.0₆469
-0.17%
$ 87.84 million $ 842,366
Jun 30, 8 PM $ 0.0₆469
-0.89%
$ 87.98 million $ 841,969
Jun 30, 7 PM $ 0.0₆474
-0.07%
$ 88.78 million $ 845,580
Jun 30, 6 PM $ 0.0₆474
+0.44%
$ 88.84 million $ 847,339
Jun 30, 5 PM $ 0.0₆472
-0.54%
$ 88.45 million $ 848,034
Jun 30, 4 PM $ 0.0₆474
+0.09%
$ 88.93 million $ 852,061
Jun 30, 3 PM $ 0.0₆474
-0.08%
$ 88.85 million $ 851,665
Jun 30, 2 PM $ 0.0₆474
+1.02%
$ 88.92 million $ 851,459
Jun 30, 1 PM $ 0.0₆47
+1.05%
$ 88.03 million $ 849,170
Jun 30, 12 PM $ 0.0₆465
-0.79%
$ 87.11 million $ 846,268