Cheems Historical Data

CHEEMS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0₆48
-0.05%
$89.96 million $179,280
Aug 18, 5 PM $0.0₆481
+0.00%
$90.08 million $179,738
Aug 18, 4 PM $0.0₆481
-0.11%
$90.08 million $180,184
Aug 18, 3 PM $0.0₆481
+0.81%
$90.18 million $179,871
Aug 18, 2 PM $0.0₆477
+0.03%
$89.46 million $180,433
Aug 18, 1 PM $0.0₆477
-0.34%
$89.43 million $180,134
Aug 18, 12 PM $0.0₆479
+0.19%
$89.74 million $179,236
Aug 18, 11 AM $0.0₆478
+0.04%
$89.57 million $179,657
Aug 18, 10 AM $0.0₆478
+0.29%
$89.53 million $179,477
Aug 18, 9 AM $0.0₆476
-0.23%
$89.27 million $180,443
Aug 18, 8 AM $0.0₆477
-0.18%
$89.48 million $181,185
Aug 18, 7 AM $0.0₆478
+0.17%
$89.64 million $182,375
Aug 18, 6 AM $0.0₆477
+0.25%
$89.48 million $183,949
Aug 18, 5 AM $0.0₆476
+0.10%
$89.26 million $184,131
Aug 18, 4 AM $0.0₆476
-0.01%
$89.17 million $183,310
Aug 18, 3 AM $0.0₆476
+0.09%
$89.19 million $183,676
Aug 18, 2 AM $0.0₆475
-0.62%
$89.1 million $183,543
Aug 18, 1 AM $0.0₆478
-0.81%
$89.66 million $184,003
Aug 18, 12 AM $0.0₆482
-0.08%
$90.39 million $185,550
Aug 17, 11 PM $0.0₆483
-0.07%
$90.46 million $186,593
Aug 17, 10 PM $0.0₆483
+0.35%
$90.52 million $185,841
Aug 17, 9 PM $0.0₆481
+0.22%
$90.21 million $187,627
Aug 17, 8 PM $0.0₆48
-0.43%
$90.01 million $187,878
Aug 17, 7 PM $0.0₆482
-0.09%
$90.4 million $188,655
Aug 17, 6 PM $0.0₆483
+0.31%
$90.48 million $185,324
Aug 17, 5 PM $0.0₆481
-0.25%
$90.2 million $184,684
Aug 17, 4 PM $0.0₆482
-0.01%
$90.42 million $184,764
Aug 17, 3 PM $0.0₆482
+0.44%
$90.43 million $185,278
Aug 17, 2 PM $0.0₆48
+0.07%
$90.03 million $183,828
Aug 17, 1 PM $0.0₆48
+0.00%
$89.97 million $183,983
Aug 17, 12 PM $0.0₆48
+0.01%
$89.97 million $184,566
Aug 17, 11 AM $0.0₆48
-0.18%
$89.97 million $185,026
Aug 17, 10 AM $0.0₆481
+0.20%
$90.13 million $184,085
Aug 17, 9 AM $0.0₆48
-0.38%
$89.95 million $183,360
Aug 17, 8 AM $0.0₆482
-0.53%
$90.29 million $182,153
Aug 17, 7 AM $0.0₆484
-0.09%
$90.77 million $180,788
Aug 17, 6 AM $0.0₆485
+0.19%
$90.85 million $180,593
Aug 17, 5 AM $0.0₆484
+0.11%
$90.67 million $179,387
Aug 17, 4 AM $0.0₆483
+0.52%
$90.57 million $178,593
Aug 17, 3 AM $0.0₆481
+0.28%
$90.1 million $177,639
Aug 17, 2 AM $0.0₆479
+0.04%
$89.85 million $177,615
Aug 17, 1 AM $0.0₆479
+0.33%
$89.81 million $178,832
Aug 17, 12 AM $0.0₆478
+0.21%
$89.52 million $179,003
Aug 16, 11 PM $0.0₆477
-0.40%
$89.33 million $178,662
Aug 16, 10 PM $0.0₆478
-0.37%
$89.69 million $179,223
Aug 16, 9 PM $0.0₆48
-0.69%
$90.03 million $176,280
Aug 16, 8 PM $0.0₆484
-0.17%
$90.65 million $175,685
Aug 16, 7 PM $0.0₆484
+0.18%
$90.81 million $176,016
Aug 16, 6 PM $0.0₆484
-0.06%
$90.65 million $177,621
Aug 16, 5 PM $0.0₆484
-0.58%
$90.7 million $178,643