Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $0.0₆556
+0.52%
$104.14 million $508,897
Oct 4, 12 PM $0.0₆553
+0.11%
$103.61 million $503,019
Oct 4, 11 AM $0.0₆552
-0.26%
$103.49 million $505,230
Oct 4, 10 AM $0.0₆553
-1.53%
$103.76 million $507,718
Oct 4, 9 AM $0.0₆562
+0.03%
$105.37 million $488,378
Oct 4, 8 AM $0.0₆562
+1.63%
$105.34 million $423,109
Oct 4, 7 AM $0.0₆553
+0.40%
$103.64 million $401,935
Oct 4, 6 AM $0.0₆551
+0.12%
$103.23 million $400,232
Oct 4, 5 AM $0.0₆55
+0.02%
$103.17 million $421,117
Oct 4, 4 AM $0.0₆55
+0.14%
$103.14 million $421,442
Oct 4, 3 AM $0.0₆549
+0.31%
$103 million $421,852
Oct 4, 2 AM $0.0₆548
+0.05%
$102.68 million $425,100
Oct 4, 1 AM $0.0₆547
+0.03%
$102.63 million $448,860
Oct 4, 12 AM $0.0₆547
-0.41%
$102.6 million $448,300
Oct 3, 11 PM $0.0₆55
+0.15%
$103.02 million $449,151
Oct 3, 10 PM $0.0₆549
-0.05%
$102.86 million $451,746
Oct 3, 9 PM $0.0₆549
-0.98%
$102.91 million $443,501
Oct 3, 8 PM $0.0₆554
+0.78%
$103.93 million $436,893
Oct 3, 7 PM $0.0₆55
+0.07%
$103.1 million $406,548
Oct 3, 6 PM $0.0₆55
+1.06%
$103.03 million $404,443
Oct 3, 5 PM $0.0₆544
+2.30%
$101.95 million $414,209
Oct 3, 4 PM $0.0₆532
+0.69%
$99.66 million $397,954
Oct 3, 3 PM $0.0₆528
+0.32%
$98.98 million $397,656
Oct 3, 2 PM $0.0₆526
+0.72%
$98.67 million $450,911
Oct 3, 1 PM $0.0₆523
+0.29%
$97.96 million $554,804
Oct 3, 12 PM $0.0₆521
-0.06%
$97.67 million $551,659
Oct 3, 11 AM $0.0₆521
+0.27%
$97.74 million $550,114
Oct 3, 10 AM $0.0₆52
-0.08%
$97.48 million $551,709
Oct 3, 9 AM $0.0₆52
-0.12%
$97.55 million $554,041
Oct 3, 8 AM $0.0₆521
-0.33%
$97.67 million $549,233
Oct 3, 7 AM $0.0₆523
-0.36%
$97.99 million $553,851
Oct 3, 6 AM $0.0₆525
-0.30%
$98.35 million $556,599
Oct 3, 5 AM $0.0₆526
+0.06%
$98.65 million $537,836
Oct 3, 4 AM $0.0₆526
+0.22%
$98.59 million $537,632
Oct 3, 3 AM $0.0₆525
+0.47%
$98.37 million $536,481
Oct 3, 2 AM $0.0₆522
+0.11%
$97.91 million $536,083
Oct 3, 1 AM $0.0₆522
-0.25%
$97.81 million $546,917
Oct 3, 12 AM $0.0₆523
+0.27%
$98.06 million $552,552
Oct 2, 11 PM $0.0₆522
+0.86%
$97.79 million $555,630
Oct 2, 10 PM $0.0₆517
+0.16%
$96.95 million $546,995
Oct 2, 9 PM $0.0₆516
-0.12%
$96.8 million $552,146
Oct 2, 8 PM $0.0₆517
-0.29%
$96.91 million $549,045
Oct 2, 7 PM $0.0₆518
-0.02%
$97.2 million $548,957
Oct 2, 6 PM $0.0₆519
-3.56%
$97.21 million $550,872
Oct 2, 5 PM $0.0₆538
-0.41%
$100.79 million $523,686
Oct 2, 4 PM $0.0₆54
-0.40%
$101.21 million $520,016
Oct 2, 3 PM $0.0₆542
-0.72%
$101.62 million $515,483
Oct 2, 2 PM $0.0₆546
-0.12%
$102.36 million $448,320
Oct 2, 1 PM $0.0₆547
+0.00%
$102.48 million $333,184
Oct 2, 12 PM $0.0₆547
+0.43%
$102.48 million $341,648