Cheems Historical Data

CHEEMS Page 11
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0₆507
+0.02%
$ 94.49 million $ 1.19 million
2:24 AM $ 0.0₆507
-0.03%
$ 95.05 million $ 1.2 million
2:23 AM $ 0.0₆507
-0.02%
$ 95.05 million $ 1.19 million
2:22 AM $ 0.0₆507
-0.04%
$ 95.05 million $ 1.19 million
2:21 AM $ 0.0₆507
-0.02%
$ 95.05 million $ 1.19 million
2:20 AM $ 0.0₆508
-0.03%
$ 95.05 million $ 1.19 million
2:19 AM $ 0.0₆508
-0.32%
$ 95.17 million $ 1.19 million
2:18 AM $ 0.0₆509
+0.03%
$ 95.17 million $ 1.19 million
2:17 AM $ 0.0₆509
-0.02%
$ 95.17 million $ 1.19 million
2:16 AM $ 0.0₆509
+0.00%
$ 95.17 million $ 1.19 million
2:15 AM $ 0.0₆509
+0.00%
$ 95.17 million $ 1.19 million
2:14 AM $ 0.0₆509
+0.02%
$ 95.48 million $ 1.19 million
2:13 AM $ 0.0₆509
-0.04%
$ 95.48 million $ 1.19 million
2:12 AM $ 0.0₆509
+0.05%
$ 95.48 million $ 1.19 million
2:11 AM $ 0.0₆509
+0.00%
$ 95.48 million $ 1.19 million
2:10 AM $ 0.0₆509
-0.03%
$ 95.48 million $ 1.19 million
2:09 AM $ 0.0₆509
-0.22%
$ 95.48 million $ 1.19 million
2:08 AM $ 0.0₆51
-0.02%
$ 95.48 million $ 1.19 million
2:07 AM $ 0.0₆511
+0.00%
$ 95.48 million $ 1.19 million
2:06 AM $ 0.0₆511
-0.05%
$ 95.48 million $ 1.19 million
2:05 AM $ 0.0₆511
+0.04%
$ 95.48 million $ 1.19 million
2:04 AM $ 0.0₆511
-0.41%
$ 95.71 million $ 1.19 million
2:03 AM $ 0.0₆513
-0.01%
$ 95.71 million $ 1.19 million
2:02 AM $ 0.0₆513
-0.01%
$ 95.71 million $ 1.19 million
2:01 AM $ 0.0₆513
+0.00%
$ 95.71 million $ 1.19 million
2:00 AM $ 0.0₆513
+0.05%
$ 95.71 million $ 1.19 million
1:59 AM $ 0.0₆513
+0.32%
$ 96.08 million $ 1.19 million
1:58 AM $ 0.0₆511
+0.07%
$ 96.08 million $ 1.19 million
1:57 AM $ 0.0₆511
+0.02%
$ 96.08 million $ 1.19 million
1:56 AM $ 0.0₆51
+0.01%
$ 96.08 million $ 1.19 million
1:55 AM $ 0.0₆51
+0.03%
$ 96.08 million $ 1.19 million
1:54 AM $ 0.0₆51
-0.07%
$ 95.65 million $ 1.19 million
1:53 AM $ 0.0₆511
+0.03%
$ 95.65 million $ 1.19 million
1:52 AM $ 0.0₆51
+0.04%
$ 95.65 million $ 1.19 million
1:51 AM $ 0.0₆51
+0.00%
$ 95.65 million $ 1.19 million
1:50 AM $ 0.0₆51
+0.02%
$ 95.65 million $ 1.19 million
1:49 AM $ 0.0₆51
+0.59%
$ 95.62 million $ 1.19 million
1:48 AM $ 0.0₆507
+0.08%
$ 95.62 million $ 1.19 million
1:47 AM $ 0.0₆507
-0.03%
$ 95.62 million $ 1.19 million
1:46 AM $ 0.0₆507
+0.00%
$ 95.62 million $ 1.19 million
1:45 AM $ 0.0₆507
+0.07%
$ 95.62 million $ 1.19 million
1:44 AM $ 0.0₆506
+0.39%
$ 94.94 million $ 1.19 million
1:43 AM $ 0.0₆504
+0.03%
$ 94.94 million $ 1.19 million
1:42 AM $ 0.0₆504
-0.02%
$ 94.94 million $ 1.19 million
1:41 AM $ 0.0₆504
+0.01%
$ 94.94 million $ 1.19 million
1:40 AM $ 0.0₆504
+0.11%
$ 94.94 million $ 1.19 million
1:39 AM $ 0.0₆504
+0.50%
$ 94.44 million $ 1.19 million
1:38 AM $ 0.0₆501
+0.05%
$ 94.44 million $ 1.19 million
1:37 AM $ 0.0₆501
+0.02%
$ 94.44 million $ 1.19 million
1:36 AM $ 0.0₆501
-0.01%
$ 94.44 million $ 1.19 million