Cheems Historical Data

CHEEMS Page 11
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0₆641
+0.00%
$ 120.09 million $ 943,771
7:53 AM $ 0.0₆641
+0.01%
$ 120.09 million $ 943,771
7:52 AM $ 0.0₆641
+0.01%
$ 120.09 million $ 943,771
7:51 AM $ 0.0₆64
-0.01%
$ 120.09 million $ 943,382
7:50 AM $ 0.0₆641
+0.11%
$ 120.09 million $ 943,382
7:49 AM $ 0.0₆64
+0.01%
$ 119.94 million $ 943,290
7:48 AM $ 0.0₆64
+0.00%
$ 119.94 million $ 943,427
7:47 AM $ 0.0₆64
-0.01%
$ 119.94 million $ 943,435
7:46 AM $ 0.0₆64
+0.03%
$ 119.94 million $ 943,352
7:45 AM $ 0.0₆64
-0.15%
$ 119.94 million $ 942,938
7:44 AM $ 0.0₆64
+0.01%
$ 120.07 million $ 943,029
7:43 AM $ 0.0₆64
+0.00%
$ 120.07 million $ 943,002
7:42 AM $ 0.0₆64
-0.02%
$ 120.07 million $ 942,961
7:41 AM $ 0.0₆641
-0.02%
$ 120.07 million $ 943,103
7:40 AM $ 0.0₆641
-0.04%
$ 120.07 million $ 943,018
7:39 AM $ 0.0₆641
+0.01%
$ 120.15 million $ 942,838
7:38 AM $ 0.0₆641
-0.01%
$ 120.15 million $ 942,826
7:37 AM $ 0.0₆641
+0.01%
$ 120.15 million $ 942,826
7:36 AM $ 0.0₆641
+0.01%
$ 120.15 million $ 942,539
7:35 AM $ 0.0₆641
+0.44%
$ 120.15 million $ 942,477
7:34 AM $ 0.0₆638
-0.03%
$ 119.6 million $ 942,437
7:33 AM $ 0.0₆638
+0.01%
$ 119.6 million $ 942,437
7:32 AM $ 0.0₆638
-0.08%
$ 119.6 million $ 942,462
7:31 AM $ 0.0₆639
+0.00%
$ 119.6 million $ 943,694
7:30 AM $ 0.0₆639
+0.01%
$ 119.6 million $ 943,891
7:29 AM $ 0.0₆639
-0.01%
$ 119.72 million $ 943,849
7:28 AM $ 0.0₆639
-0.01%
$ 119.72 million $ 943,752
7:27 AM $ 0.0₆639
-0.02%
$ 119.72 million $ 943,756
7:26 AM $ 0.0₆639
-0.01%
$ 119.72 million $ 944,121
7:25 AM $ 0.0₆639
-0.78%
$ 119.72 million $ 944,136
7:24 AM $ 0.0₆644
-0.07%
$ 120.72 million $ 944,176
7:23 AM $ 0.0₆644
-0.03%
$ 120.72 million $ 943,881
7:22 AM $ 0.0₆645
-0.05%
$ 120.72 million $ 943,883
7:21 AM $ 0.0₆645
-0.01%
$ 120.72 million $ 944,381
7:20 AM $ 0.0₆645
+0.07%
$ 120.72 million $ 944,297
7:19 AM $ 0.0₆645
-0.01%
$ 120.83 million $ 944,235
7:18 AM $ 0.0₆645
-0.02%
$ 120.83 million $ 944,180
7:17 AM $ 0.0₆645
+0.01%
$ 120.83 million $ 943,858
7:16 AM $ 0.0₆645
-0.07%
$ 120.83 million $ 944,338
7:15 AM $ 0.0₆645
-0.18%
$ 120.83 million $ 944,338
7:14 AM $ 0.0₆646
+0.01%
$ 121.15 million $ 944,226
7:13 AM $ 0.0₆646
+0.00%
$ 121.15 million $ 944,375
7:12 AM $ 0.0₆646
+0.02%
$ 121.15 million $ 944,375
7:11 AM $ 0.0₆646
-0.03%
$ 121.15 million $ 944,297
7:10 AM $ 0.0₆646
-0.25%
$ 121.15 million $ 944,085
7:09 AM $ 0.0₆648
+0.01%
$ 121.43 million $ 944,319
7:08 AM $ 0.0₆648
+0.00%
$ 121.43 million $ 944,304
7:07 AM $ 0.0₆648
-0.07%
$ 121.43 million $ 946,403
7:06 AM $ 0.0₆648
-0.01%
$ 121.43 million $ 946,430
7:05 AM $ 0.0₆648
+0.12%
$ 121.43 million $ 945,427