Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.0₅158
+9.49%
$296.22 million $5.28 million
Apr 22, 2025 $0.0₅144
+12.44%
$270.52 million $3.94 million
Apr 21, 2025 $0.0₅128
-4.69%
$240.68 million $3.51 million
Apr 20, 2025 $0.0₅135
+1.19%
$252.52 million $4.15 million
Apr 19, 2025 $0.0₅133
+0.18%
$249.66 million $3.98 million
Apr 18, 2025 $0.0₅133
+6.16%
$249.33 million $4.04 million
Apr 17, 2025 $0.0₅125
-8.19%
$234.77 million $4.02 million
Apr 16, 2025 $0.0₅137
-0.07%
$255.96 million $4.98 million
Apr 15, 2025 $0.0₅137
-7.28%
$256.08 million $4.32 million
Apr 14, 2025 $0.0₅147
-0.75%
$276 million $4.28 million
Apr 13, 2025 $0.0₅148
-5.64%
$278.35 million $3.71 million
Apr 12, 2025 $0.0₅157
+0.27%
$295 million $3.78 million
Apr 11, 2025 $0.0₅157
+5.31%
$294.25 million $4.21 million
Apr 10, 2025 $0.0₅149
-10.56%
$279.62 million $4.47 million
Apr 9, 2025 $0.0₅167
+7.55%
$312.63 million $4.97 million
Apr 8, 2025 $0.0₅155
-0.59%
$290.93 million $4.57 million
Apr 7, 2025 $0.0₅156
+9.26%
$292.65 million $6.77 million
Apr 6, 2025 $0.0₅143
-9.04%
$267.86 million $4.86 million
Apr 5, 2025 $0.0₅157
-3.45%
$294.49 million $3.89 million
Apr 4, 2025 $0.0₅163
+6.39%
$305.02 million $5.15 million
Apr 3, 2025 $0.0₅153
-7.71%
$286.7 million $4.86 million
Apr 2, 2025 $0.0₅166
-1.85%
$310.58 million $5.33 million
Apr 1, 2025 $0.0₅169
+3.68%
$316.52 million $5.53 million
Mar 31, 2025 $0.0₅163
+0.07%
$305.29 million $4.53 million
Mar 30, 2025 $0.0₅163
+1.00%
$305.07 million $3.57 million
Mar 29, 2025 $0.0₅161
-4.07%
$302.11 million $4.2 million
Mar 28, 2025 $0.0₅168
-2.18%
$315.33 million $5.01 million
Mar 27, 2025 $0.0₅172
-4.58%
$322.23 million $6.24 million
Mar 26, 2025 $0.0₅18
-12.25%
$337.88 million $7.35 million
Mar 25, 2025 $0.0₅205
+12.35%
$385.04 million $8.82 million
Mar 24, 2025 $0.0₅183
+10.25%
$342.69 million $7.81 million
Mar 23, 2025 $0.0₅166
+6.95%
$310.63 million $5.12 million
Mar 22, 2025 $0.0₅155
+5.61%
$290.51 million $10.38 million
Mar 21, 2025 $0.0₅147
-2.10%
$275.19 million $4.75 million
Mar 20, 2025 $0.0₅15
+9.25%
$281.11 million $4.41 million
Mar 19, 2025 $0.0₅137
-0.56%
$257.31 million $5.02 million
Mar 18, 2025 $0.0₅138
+5.11%
$258.74 million $9.48 million
Mar 17, 2025 $0.0₅131
+31.71%
$246.16 million $9.61 million
Mar 16, 2025 $0.0₆997
-0.56%
$186.9 million $4.02 million
Mar 15, 2025 $0.0₅1
+6.45%
$188.07 million $4.17 million
Mar 14, 2025 $0.0₆944
-1.94%
$176.94 million $4.35 million
Mar 13, 2025 $0.0₆962
+4.76%
$180.45 million $3.62 million
Mar 12, 2025 $0.0₆919
-2.62%
$172.25 million $3.93 million
Mar 11, 2025 $0.0₆944
+5.85%
$177.02 million $5.83 million
Mar 10, 2025 $0.0₆892
-1.89%
$167.32 million $5.11 million
Mar 9, 2025 $0.0₆909
-1.12%
$170.52 million $4.25 million
Mar 8, 2025 $0.0₆92
-1.79%
$172.46 million $5.03 million
Mar 7, 2025 $0.0₆937
+7.38%
$175.6 million $8.7 million
Mar 6, 2025 $0.0₆872
+4.04%
$163.53 million $4.76 million
Mar 5, 2025 $0.0₆838
+1.45%
$157.18 million $4.11 million