Cheems Historical Data

CHEEMS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0₆465
-0.79%
$ 87.11 million $ 846,268
Jun 30, 11 AM $ 0.0₆468
-1.30%
$ 87.8 million $ 848,620
Jun 30, 10 AM $ 0.0₆475
+0.31%
$ 88.96 million $ 852,999
Jun 30, 9 AM $ 0.0₆473
-0.23%
$ 88.69 million $ 853,168
Jun 30, 8 AM $ 0.0₆474
-0.32%
$ 88.89 million $ 853,922
Jun 30, 7 AM $ 0.0₆476
+1.02%
$ 89.18 million $ 852,570
Jun 30, 6 AM $ 0.0₆471
+0.29%
$ 88.28 million $ 841,838
Jun 30, 5 AM $ 0.0₆47
-0.21%
$ 88.02 million $ 840,534
Jun 30, 4 AM $ 0.0₆471
-0.13%
$ 88.21 million $ 841,283
Jun 30, 3 AM $ 0.0₆471
-0.11%
$ 88.32 million $ 841,644
Jun 30, 2 AM $ 0.0₆472
-0.02%
$ 88.42 million $ 840,662
Jun 30, 1 AM $ 0.0₆472
-0.13%
$ 88.44 million $ 842,515
Jun 30, 12 AM $ 0.0₆472
-0.47%
$ 88.55 million $ 843,419
Jun 29, 11 PM $ 0.0₆475
-0.10%
$ 88.96 million $ 845,938
Jun 29, 10 PM $ 0.0₆475
-0.11%
$ 89.05 million $ 847,021
Jun 29, 9 PM $ 0.0₆476
-0.04%
$ 89.15 million $ 847,915
Jun 29, 8 PM $ 0.0₆476
-0.25%
$ 89.18 million $ 848,697
Jun 29, 7 PM $ 0.0₆477
-0.68%
$ 89.41 million $ 847,932
Jun 29, 6 PM $ 0.0₆48
+0.00%
$ 90.03 million $ 848,538
Jun 29, 5 PM $ 0.0₆48
+1.12%
$ 90.03 million $ 848,892
Jun 29, 4 PM $ 0.0₆475
+1.07%
$ 89.03 million $ 844,876
Jun 29, 3 PM $ 0.0₆47
-0.33%
$ 88.09 million $ 845,650
Jun 29, 2 PM $ 0.0₆471
-0.62%
$ 88.38 million $ 845,492
Jun 29, 1 PM $ 0.0₆474
-0.47%
$ 88.94 million $ 845,360
Jun 29, 12 PM $ 0.0₆477
+0.71%
$ 89.36 million $ 845,082
Jun 29, 11 AM $ 0.0₆473
+0.03%
$ 88.72 million $ 843,434
Jun 29, 10 AM $ 0.0₆473
-0.06%
$ 88.69 million $ 838,246
Jun 29, 9 AM $ 0.0₆473
+0.32%
$ 88.74 million $ 838,715
Jun 29, 8 AM $ 0.0₆472
-0.20%
$ 88.46 million $ 837,118
Jun 29, 7 AM $ 0.0₆473
+0.27%
$ 88.63 million $ 838,401
Jun 29, 6 AM $ 0.0₆472
-0.39%
$ 88.39 million $ 839,358
Jun 29, 5 AM $ 0.0₆473
-0.10%
$ 88.74 million $ 840,161
Jun 29, 4 AM $ 0.0₆474
-0.14%
$ 88.83 million $ 841,197
Jun 29, 3 AM $ 0.0₆475
+0.18%
$ 88.96 million $ 840,285
Jun 29, 2 AM $ 0.0₆474
-0.41%
$ 88.8 million $ 838,765
Jun 29, 1 AM $ 0.0₆476
+0.79%
$ 89.17 million $ 837,128
Jun 29, 12 AM $ 0.0₆472
-0.34%
$ 88.47 million $ 835,740
Jun 28, 11 PM $ 0.0₆474
+1.55%
$ 88.77 million $ 833,666
Jun 28, 10 PM $ 0.0₆466
-0.35%
$ 87.42 million $ 831,439
Jun 28, 9 PM $ 0.0₆468
-0.92%
$ 87.72 million $ 833,288
Jun 28, 8 PM $ 0.0₆472
+0.79%
$ 88.54 million $ 833,753
Jun 28, 7 PM $ 0.0₆469
-0.90%
$ 87.84 million $ 834,166
Jun 28, 6 PM $ 0.0₆473
+0.00%
$ 88.64 million $ 837,079
Jun 28, 5 PM $ 0.0₆473
+0.01%
$ 88.64 million $ 836,300
Jun 28, 4 PM $ 0.0₆473
-0.91%
$ 88.62 million $ 834,357
Jun 28, 3 PM $ 0.0₆477
-0.49%
$ 89.44 million $ 834,584
Jun 28, 2 PM $ 0.0₆479
+0.50%
$ 89.87 million $ 834,519
Jun 28, 1 PM $ 0.0₆477
-0.40%
$ 89.42 million $ 833,815
Jun 28, 12 PM $ 0.0₆479
+0.55%
$ 89.78 million $ 834,768
Jun 28, 11 AM $ 0.0₆476
+0.38%
$ 89.29 million $ 829,934