Cheems Historical Data

CHEEMS Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0₆649
+0.22%
$ 121.71 million $ 842,858
May 8, 5 PM $ 0.0₆648
+0.83%
$ 121.45 million $ 842,029
May 8, 4 PM $ 0.0₆643
+0.77%
$ 120.45 million $ 851,165
May 8, 3 PM $ 0.0₆638
-0.36%
$ 119.53 million $ 847,148
May 8, 2 PM $ 0.0₆64
+1.15%
$ 119.96 million $ 846,964
May 8, 1 PM $ 0.0₆633
-0.08%
$ 118.6 million $ 846,269
May 8, 12 PM $ 0.0₆633
-0.31%
$ 118.69 million $ 849,361
May 8, 11 AM $ 0.0₆635
+0.92%
$ 119.06 million $ 853,468
May 8, 10 AM $ 0.0₆629
-0.18%
$ 117.98 million $ 851,881
May 8, 9 AM $ 0.0₆63
-0.57%
$ 118.19 million $ 856,450
May 8, 8 AM $ 0.0₆634
+0.17%
$ 118.87 million $ 855,622
May 8, 7 AM $ 0.0₆633
+0.88%
$ 118.66 million $ 855,448
May 8, 6 AM $ 0.0₆627
-0.58%
$ 117.62 million $ 860,836
May 8, 5 AM $ 0.0₆631
-0.72%
$ 118.31 million $ 864,930
May 8, 4 AM $ 0.0₆636
+0.10%
$ 119.17 million $ 869,332
May 8, 3 AM $ 0.0₆635
+0.81%
$ 119.05 million $ 865,700
May 8, 2 AM $ 0.0₆63
-0.23%
$ 118.09 million $ 861,222
May 8, 1 AM $ 0.0₆631
-0.16%
$ 118.36 million $ 861,164
May 8, 12 AM $ 0.0₆632
-0.30%
$ 118.56 million $ 862,790
May 7, 11 PM $ 0.0₆634
+0.71%
$ 118.92 million $ 863,186
May 7, 10 PM $ 0.0₆63
-0.97%
$ 118.08 million $ 863,232
May 7, 9 PM $ 0.0₆636
+0.18%
$ 119.23 million $ 865,767
May 7, 8 PM $ 0.0₆635
-1.19%
$ 119.02 million $ 863,866
May 7, 7 PM $ 0.0₆643
+0.40%
$ 120.45 million $ 854,416
May 7, 6 PM $ 0.0₆64
+1.98%
$ 119.97 million $ 848,168
May 7, 5 PM $ 0.0₆628
-0.06%
$ 117.64 million $ 838,416
May 7, 4 PM $ 0.0₆628
+0.18%
$ 117.71 million $ 837,527
May 7, 3 PM $ 0.0₆627
-0.36%
$ 117.5 million $ 839,350
May 7, 2 PM $ 0.0₆629
-1.00%
$ 117.92 million $ 838,518
May 7, 1 PM $ 0.0₆635
-0.17%
$ 119.12 million $ 839,811
May 7, 12 PM $ 0.0₆637
+0.98%
$ 119.33 million $ 839,335
May 7, 11 AM $ 0.0₆63
-0.33%
$ 118.17 million $ 841,303
May 7, 10 AM $ 0.0₆632
-0.13%
$ 118.56 million $ 841,989
May 7, 9 AM $ 0.0₆633
-0.93%
$ 118.72 million $ 840,348
May 7, 8 AM $ 0.0₆639
+0.67%
$ 119.84 million $ 840,511
May 7, 7 AM $ 0.0₆635
+0.71%
$ 119.04 million $ 840,269
May 7, 6 AM $ 0.0₆631
+0.57%
$ 118.2 million $ 834,511
May 7, 5 AM $ 0.0₆627
+0.18%
$ 117.53 million $ 834,722
May 7, 4 AM $ 0.0₆626
-0.27%
$ 117.31 million $ 833,919
May 7, 3 AM $ 0.0₆628
+0.62%
$ 117.63 million $ 834,385
May 7, 2 AM $ 0.0₆624
-0.49%
$ 116.91 million $ 833,550
May 7, 1 AM $ 0.0₆627
+0.35%
$ 117.49 million $ 841,299
May 7, 12 AM $ 0.0₆625
-1.30%
$ 117.08 million $ 842,691
May 6, 11 PM $ 0.0₆633
-0.24%
$ 118.62 million $ 843,467
May 6, 10 PM $ 0.0₆634
-0.65%
$ 118.9 million $ 845,229
May 6, 9 PM $ 0.0₆638
+0.30%
$ 119.68 million $ 846,672
May 6, 8 PM $ 0.0₆637
-0.14%
$ 119.33 million $ 849,760
May 6, 7 PM $ 0.0₆637
-0.19%
$ 119.49 million $ 852,248
May 6, 6 PM $ 0.0₆639
-0.04%
$ 119.72 million $ 852,476
May 6, 5 PM $ 0.0₆639
+0.31%
$ 119.77 million $ 856,221