Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 PM $0.0₆547
+0.43%
$102.48 million $341,648
Oct 2, 11 AM $0.0₆544
-0.29%
$102.04 million $343,211
Oct 2, 10 AM $0.0₆546
-0.12%
$102.34 million $342,629
Oct 2, 9 AM $0.0₆547
+0.18%
$102.46 million $360,915
Oct 2, 8 AM $0.0₆546
+0.26%
$102.28 million $369,332
Oct 2, 7 AM $0.0₆544
+0.23%
$102.02 million $384,321
Oct 2, 6 AM $0.0₆543
-0.51%
$101.78 million $402,884
Oct 2, 5 AM $0.0₆546
-0.57%
$102.27 million $425,836
Oct 2, 4 AM $0.0₆549
+0.69%
$102.86 million $429,795
Oct 2, 3 AM $0.0₆545
+0.08%
$102.16 million $432,862
Oct 2, 2 AM $0.0₆545
+0.56%
$102.08 million $445,560
Oct 2, 1 AM $0.0₆541
+0.31%
$101.51 million $439,925
Oct 2, 12 AM $0.0₆54
+0.39%
$101.19 million $433,580
Oct 1, 11 PM $0.0₆538
+0.13%
$100.8 million $430,438
Oct 1, 10 PM $0.0₆537
+0.06%
$100.67 million $429,663
Oct 1, 9 PM $0.0₆537
-0.17%
$100.61 million $427,442
Oct 1, 8 PM $0.0₆538
-0.36%
$100.78 million $429,735
Oct 1, 7 PM $0.0₆54
-0.16%
$101.15 million $430,382
Oct 1, 6 PM $0.0₆54
-0.09%
$101.31 million $437,489
Oct 1, 5 PM $0.0₆541
+0.95%
$101.41 million $442,766
Oct 1, 4 PM $0.0₆536
-0.32%
$100.46 million $447,600
Oct 1, 3 PM $0.0₆538
+0.32%
$100.8 million $450,433
Oct 1, 2 PM $0.0₆536
-0.44%
$100.47 million $452,023
Oct 1, 1 PM $0.0₆538
-0.38%
$100.92 million $452,178
Oct 1, 12 PM $0.0₆54
-0.75%
$101.3 million $486,106
Oct 1, 11 AM $0.0₆544
+0.19%
$102.07 million $487,912
Oct 1, 10 AM $0.0₆543
-0.55%
$101.88 million $456,843
Oct 1, 9 AM $0.0₆546
-0.75%
$102.44 million $448,209
Oct 1, 8 AM $0.0₆551
-0.08%
$103.21 million $440,096
Oct 1, 7 AM $0.0₆551
-0.43%
$103.29 million $431,015
Oct 1, 6 AM $0.0₆553
+1.71%
$103.73 million $427,363
Oct 1, 5 AM $0.0₆544
+0.46%
$101.99 million $434,262
Oct 1, 4 AM $0.0₆542
-0.42%
$101.52 million $431,055
Oct 1, 3 AM $0.0₆544
+1.21%
$101.96 million $429,145
Oct 1, 2 AM $0.0₆537
+0.05%
$100.74 million $411,643
Oct 1, 1 AM $0.0₆537
+0.25%
$100.69 million $411,414
Oct 1, 12 AM $0.0₆536
-0.17%
$100.43 million $413,032
Sep 30, 11 PM $0.0₆537
+0.18%
$100.6 million $417,129
Sep 30, 10 PM $0.0₆536
+0.20%
$100.42 million $422,031
Sep 30, 9 PM $0.0₆535
+0.17%
$100.21 million $426,124
Sep 30, 8 PM $0.0₆534
+0.19%
$100.04 million $384,605
Sep 30, 7 PM $0.0₆533
-0.51%
$99.85 million $386,426
Sep 30, 6 PM $0.0₆535
-0.80%
$100.36 million $382,341
Sep 30, 5 PM $0.0₆54
-0.84%
$101.17 million $379,845
Sep 30, 4 PM $0.0₆544
+0.25%
$102.03 million $381,922
Sep 30, 3 PM $0.0₆543
+0.18%
$101.77 million $387,421
Sep 30, 2 PM $0.0₆542
-0.40%
$101.59 million $393,307
Sep 30, 1 PM $0.0₆544
-0.81%
$102 million $391,798
Sep 30, 12 PM $0.0₆549
+1.27%
$102.83 million $387,284
Sep 30, 11 AM $0.0₆542
+0.19%
$101.54 million $381,983