Cheems Historical Data

CHEEMS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0₆487
+0.02%
$91.22 million $179,483
Aug 16, 3 PM $0.0₆487
-0.07%
$91.2 million $181,332
Aug 16, 2 PM $0.0₆487
+0.21%
$91.26 million $181,799
Aug 16, 1 PM $0.0₆486
+0.33%
$91.07 million $182,249
Aug 16, 12 PM $0.0₆484
-0.38%
$90.77 million $180,506
Aug 16, 11 AM $0.0₆486
+0.26%
$91.12 million $180,537
Aug 16, 10 AM $0.0₆485
+0.36%
$90.88 million $180,595
Aug 16, 9 AM $0.0₆483
-0.08%
$90.56 million $180,084
Aug 16, 8 AM $0.0₆483
+0.40%
$90.63 million $181,987
Aug 16, 7 AM $0.0₆482
-0.18%
$90.27 million $181,463
Aug 16, 6 AM $0.0₆482
-0.24%
$90.44 million $181,452
Aug 16, 5 AM $0.0₆484
+0.04%
$90.65 million $182,430
Aug 16, 4 AM $0.0₆483
-0.21%
$90.61 million $182,883
Aug 16, 3 AM $0.0₆484
-0.09%
$90.8 million $183,123
Aug 16, 2 AM $0.0₆485
-0.47%
$90.88 million $182,832
Aug 16, 1 AM $0.0₆487
-0.67%
$91.31 million $181,293
Aug 16, 12 AM $0.0₆49
+0.42%
$91.93 million $181,082
Aug 15, 11 PM $0.0₆488
-0.67%
$91.55 million $180,884
Aug 15, 10 PM $0.0₆492
-0.28%
$92.17 million $180,978
Aug 15, 9 PM $0.0₆493
+0.84%
$92.42 million $180,831
Aug 15, 8 PM $0.0₆489
-0.12%
$91.66 million $201,346
Aug 15, 7 PM $0.0₆489
+0.56%
$91.76 million $200,924
Aug 15, 6 PM $0.0₆487
+0.31%
$91.25 million $193,673
Aug 15, 5 PM $0.0₆485
-0.28%
$90.96 million $189,658
Aug 15, 4 PM $0.0₆487
+0.20%
$91.21 million $189,797
Aug 15, 3 PM $0.0₆486
-0.16%
$91.03 million $193,022
Aug 15, 2 PM $0.0₆486
+0.42%
$91.18 million $194,398
Aug 15, 1 PM $0.0₆484
-0.30%
$90.79 million $193,505
Aug 15, 12 PM $0.0₆486
+0.07%
$91.07 million $195,701
Aug 15, 11 AM $0.0₆485
+0.11%
$91 million $197,764
Aug 15, 10 AM $0.0₆485
-0.53%
$90.9 million $198,959
Aug 15, 9 AM $0.0₆487
+0.45%
$91.39 million $205,302
Aug 15, 8 AM $0.0₆485
+0.03%
$90.98 million $203,897
Aug 15, 7 AM $0.0₆485
+0.30%
$90.95 million $204,252
Aug 15, 6 AM $0.0₆484
-0.02%
$90.68 million $202,673
Aug 15, 5 AM $0.0₆484
-0.24%
$90.69 million $203,765
Aug 15, 4 AM $0.0₆485
+0.17%
$90.91 million $202,905
Aug 15, 3 AM $0.0₆484
-0.08%
$90.76 million $201,625
Aug 15, 2 AM $0.0₆485
-0.38%
$90.83 million $200,734
Aug 15, 1 AM $0.0₆486
-0.25%
$91.18 million $201,973
Aug 15, 12 AM $0.0₆488
+0.33%
$91.41 million $203,272
Aug 14, 11 PM $0.0₆486
+0.08%
$91.11 million $201,429
Aug 14, 10 PM $0.0₆486
-0.15%
$91.03 million $202,747
Aug 14, 9 PM $0.0₆486
+0.26%
$91.17 million $203,695
Aug 14, 8 PM $0.0₆485
-0.06%
$90.93 million $203,793
Aug 14, 7 PM $0.0₆485
-0.68%
$90.99 million $203,326
Aug 14, 6 PM $0.0₆489
+0.08%
$91.61 million $202,592
Aug 14, 5 PM $0.0₆488
+0.00%
$91.54 million $206,712
Aug 14, 4 PM $0.0₆488
+0.43%
$91.54 million $207,718
Aug 14, 3 PM $0.0₆486
+0.27%
$91.14 million $205,436