Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:29 AM $0.0₆457
+0.03%
$85.7 million $334,918
1:28 AM $0.0₆457
-0.02%
$85.7 million $334,922
1:27 AM $0.0₆457
+0.01%
$85.7 million $334,923
1:26 AM $0.0₆457
+0.00%
$85.7 million $334,893
1:25 AM $0.0₆457
+0.05%
$85.7 million $334,913
1:24 AM $0.0₆457
-0.02%
$85.66 million $334,460
1:23 AM $0.0₆457
+0.03%
$85.66 million $334,063
1:22 AM $0.0₆457
+0.06%
$85.66 million $338,410
1:21 AM $0.0₆457
+0.00%
$85.66 million $338,400
1:20 AM $0.0₆457
+0.02%
$85.66 million $338,378
1:19 AM $0.0₆457
-0.07%
$85.58 million $338,362
1:18 AM $0.0₆457
+0.01%
$85.58 million $338,384
1:17 AM $0.0₆457
-0.03%
$85.58 million $338,484
1:16 AM $0.0₆457
-0.01%
$85.58 million $338,474
1:15 AM $0.0₆457
+0.11%
$85.58 million $338,459
1:14 AM $0.0₆456
-0.02%
$85.57 million $338,371
1:13 AM $0.0₆457
+0.02%
$85.57 million $338,346
1:12 AM $0.0₆456
+0.05%
$85.57 million $338,273
1:11 AM $0.0₆456
-0.06%
$85.57 million $338,262
1:10 AM $0.0₆456
-0.13%
$85.57 million $338,215
1:09 AM $0.0₆457
-0.10%
$85.69 million $338,577
1:08 AM $0.0₆458
-0.08%
$85.69 million $337,636
1:07 AM $0.0₆458
+0.05%
$85.69 million $338,647
1:06 AM $0.0₆458
-0.10%
$85.69 million $338,241
1:05 AM $0.0₆458
+0.06%
$85.69 million $339,752
1:04 AM $0.0₆458
+0.07%
$85.85 million $339,750
1:03 AM $0.0₆458
-0.03%
$85.85 million $339,789
1:02 AM $0.0₆458
+0.01%
$85.85 million $339,808
1:01 AM $0.0₆458
-0.03%
$85.85 million $339,843
1:00 AM $0.0₆458
-0.07%
$85.85 million $339,887
12:59 AM $0.0₆458
-0.11%
$85.9 million $338,827
12:58 AM $0.0₆459
+0.02%
$85.9 million $338,594
12:57 AM $0.0₆459
+0.03%
$85.9 million $338,384
12:56 AM $0.0₆459
-0.05%
$85.9 million $338,131
12:55 AM $0.0₆459
+0.00%
$85.9 million $338,137
12:54 AM $0.0₆459
-0.03%
$86.02 million $337,894
12:53 AM $0.0₆459
+0.20%
$86.02 million $337,792
12:52 AM $0.0₆458
+0.04%
$86.02 million $341,122
12:51 AM $0.0₆458
-0.05%
$86.02 million $341,149
12:50 AM $0.0₆458
+0.02%
$86.02 million $341,162
12:49 AM $0.0₆458
-0.07%
$85.86 million $341,253
12:48 AM $0.0₆458
+0.01%
$85.86 million $341,269
12:47 AM $0.0₆458
-0.07%
$85.86 million $341,289
12:46 AM $0.0₆459
+0.07%
$85.86 million $341,268
12:45 AM $0.0₆458
-0.07%
$85.86 million $341,207
12:44 AM $0.0₆459
+0.00%
$85.99 million $341,484
12:43 AM $0.0₆459
+0.03%
$85.99 million $341,456
12:42 AM $0.0₆459
-0.06%
$85.99 million $341,522
12:41 AM $0.0₆459
-0.04%
$85.99 million $341,586
12:40 AM $0.0₆459
-0.01%
$85.99 million $341,650