Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 AM $0.0₆542
+0.19%
$101.54 million $381,983
Sep 30, 10 AM $0.0₆541
+0.23%
$101.35 million $383,333
Sep 30, 9 AM $0.0₆539
+0.67%
$101.12 million $382,078
Sep 30, 8 AM $0.0₆536
-0.19%
$100.45 million $376,880
Sep 30, 7 AM $0.0₆537
+0.29%
$100.64 million $368,740
Sep 30, 6 AM $0.0₆535
-0.90%
$100.34 million $362,786
Sep 30, 5 AM $0.0₆54
+0.29%
$101.25 million $363,970
Sep 30, 4 AM $0.0₆539
+0.67%
$100.96 million $362,579
Sep 30, 3 AM $0.0₆535
-0.60%
$100.29 million $359,913
Sep 30, 2 AM $0.0₆538
+0.17%
$100.9 million $364,058
Sep 30, 1 AM $0.0₆537
+0.50%
$100.73 million $363,257
Sep 30, 12 AM $0.0₆535
+0.20%
$100.23 million $369,353
Sep 29, 11 PM $0.0₆534
+0.11%
$100.03 million $401,420
Sep 29, 10 PM $0.0₆533
-0.17%
$99.91 million $402,215
Sep 29, 9 PM $0.0₆534
-0.06%
$100.08 million $398,302
Sep 29, 8 PM $0.0₆534
+0.41%
$100.14 million $395,847
Sep 29, 7 PM $0.0₆532
-0.10%
$99.73 million $391,602
Sep 29, 6 PM $0.0₆533
+0.51%
$99.83 million $388,859
Sep 29, 5 PM $0.0₆53
-0.57%
$99.32 million $353,631
Sep 29, 4 PM $0.0₆533
-0.33%
$99.96 million $353,134
Sep 29, 3 PM $0.0₆535
-1.78%
$100.29 million $345,421
Sep 29, 2 PM $0.0₆545
+0.22%
$102.11 million $342,297
Sep 29, 1 PM $0.0₆544
-0.33%
$101.89 million $342,983
Sep 29, 12 PM $0.0₆545
-0.20%
$102.23 million $346,439
Sep 29, 11 AM $0.0₆546
+0.29%
$102.43 million $388,641
Sep 29, 10 AM $0.0₆545
-0.13%
$102.13 million $382,937
Sep 29, 9 AM $0.0₆545
+0.22%
$102.26 million $385,184
Sep 29, 8 AM $0.0₆544
+0.09%
$102.04 million $385,345
Sep 29, 7 AM $0.0₆544
+0.15%
$101.95 million $384,763
Sep 29, 6 AM $0.0₆543
+0.52%
$101.8 million $340,287
Sep 29, 5 AM $0.0₆54
+0.28%
$101.27 million $339,867
Sep 29, 4 AM $0.0₆539
-0.30%
$100.99 million $339,989
Sep 29, 3 AM $0.0₆54
+1.03%
$101.29 million $338,518
Sep 29, 2 AM $0.0₆535
-0.03%
$100.26 million $337,459
Sep 29, 1 AM $0.0₆535
-1.58%
$100.28 million $337,748
Sep 29, 12 AM $0.0₆543
-0.36%
$101.88 million $331,749
Sep 28, 11 PM $0.0₆545
+0.71%
$102.25 million $336,797
Sep 28, 10 PM $0.0₆542
-0.17%
$101.53 million $332,598
Sep 28, 9 PM $0.0₆542
-0.46%
$101.7 million $336,449
Sep 28, 8 PM $0.0₆545
+0.41%
$102.17 million $339,969
Sep 28, 7 PM $0.0₆543
-1.38%
$101.75 million $339,635
Sep 28, 6 PM $0.0₆55
+0.18%
$103.17 million $342,703
Sep 28, 5 PM $0.0₆549
+0.95%
$102.99 million $347,919
Sep 28, 4 PM $0.0₆544
+1.04%
$102.06 million $341,520
Sep 28, 3 PM $0.0₆539
+0.49%
$101.01 million $336,363
Sep 28, 2 PM $0.0₆536
-2.12%
$100.52 million $336,919
Sep 28, 1 PM $0.0₆548
-0.69%
$102.7 million $333,576
Sep 28, 12 PM $0.0₆551
+0.59%
$103.37 million $334,076
Sep 28, 11 AM $0.0₆548
-0.08%
$102.76 million $326,955
Sep 28, 10 AM $0.0₆549
+0.76%
$102.9 million $322,748