Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0₆476
+0.38%
$ 89.29 million $ 829,934
Jun 28, 10 AM $ 0.0₆474
-0.31%
$ 88.95 million $ 829,644
Jun 28, 9 AM $ 0.0₆476
-0.41%
$ 89.23 million $ 831,262
Jun 28, 8 AM $ 0.0₆478
+0.66%
$ 89.59 million $ 832,452
Jun 28, 7 AM $ 0.0₆475
+0.23%
$ 89 million $ 830,159
Jun 28, 6 AM $ 0.0₆474
-0.61%
$ 88.79 million $ 828,682
Jun 28, 5 AM $ 0.0₆477
-0.38%
$ 89.33 million $ 830,395
Jun 28, 4 AM $ 0.0₆478
-0.18%
$ 89.67 million $ 830,034
Jun 28, 3 AM $ 0.0₆479
+0.31%
$ 89.83 million $ 830,518
Jun 28, 2 AM $ 0.0₆478
-0.32%
$ 89.56 million $ 833,045
Jun 28, 1 AM $ 0.0₆479
+0.00%
$ 89.84 million $ 832,911
Jun 28, 12 AM $ 0.0₆479
+0.56%
$ 89.84 million $ 832,114
Jun 27, 11 PM $ 0.0₆477
-0.43%
$ 89.33 million $ 832,501
Jun 27, 10 PM $ 0.0₆479
+0.39%
$ 89.72 million $ 833,766
Jun 27, 9 PM $ 0.0₆477
-0.25%
$ 89.37 million $ 835,596
Jun 27, 8 PM $ 0.0₆478
-0.22%
$ 89.59 million $ 838,550
Jun 27, 7 PM $ 0.0₆479
-1.27%
$ 89.79 million $ 839,649
Jun 27, 6 PM $ 0.0₆485
-0.47%
$ 90.95 million $ 842,736
Jun 27, 5 PM $ 0.0₆487
-0.85%
$ 91.38 million $ 846,499
Jun 27, 4 PM $ 0.0₆492
+0.29%
$ 92.16 million $ 857,725
Jun 27, 3 PM $ 0.0₆49
+0.98%
$ 91.89 million $ 868,746
Jun 27, 2 PM $ 0.0₆485
-0.25%
$ 91 million $ 883,046
Jun 27, 1 PM $ 0.0₆487
-0.06%
$ 91.24 million $ 892,688
Jun 27, 12 PM $ 0.0₆487
+0.01%
$ 91.29 million $ 890,925
Jun 27, 11 AM $ 0.0₆487
+0.09%
$ 91.28 million $ 892,805
Jun 27, 10 AM $ 0.0₆486
-0.15%
$ 91.2 million $ 893,536
Jun 27, 9 AM $ 0.0₆487
+0.08%
$ 91.34 million $ 895,059
Jun 27, 8 AM $ 0.0₆487
-0.26%
$ 91.26 million $ 897,389
Jun 27, 7 AM $ 0.0₆488
-0.47%
$ 91.5 million $ 899,496
Jun 27, 6 AM $ 0.0₆49
+0.65%
$ 91.94 million $ 901,206
Jun 27, 5 AM $ 0.0₆487
-0.27%
$ 91.35 million $ 898,425
Jun 27, 4 AM $ 0.0₆489
-0.53%
$ 91.59 million $ 899,468
Jun 27, 3 AM $ 0.0₆491
-0.62%
$ 92.09 million $ 900,408
Jun 27, 2 AM $ 0.0₆494
+0.22%
$ 92.66 million $ 905,817
Jun 27, 1 AM $ 0.0₆493
-0.34%
$ 92.46 million $ 906,718
Jun 27, 12 AM $ 0.0₆495
+0.02%
$ 92.78 million $ 907,044
Jun 26, 11 PM $ 0.0₆495
-1.07%
$ 92.76 million $ 907,173
Jun 26, 10 PM $ 0.0₆5
+1.60%
$ 93.76 million $ 906,866
Jun 26, 9 PM $ 0.0₆492
-0.24%
$ 92.28 million $ 900,544
Jun 26, 8 PM $ 0.0₆493
-1.48%
$ 92.5 million $ 897,653
Jun 26, 7 PM $ 0.0₆501
+0.05%
$ 93.89 million $ 898,063
Jun 26, 6 PM $ 0.0₆501
-0.59%
$ 93.84 million $ 897,253
Jun 26, 5 PM $ 0.0₆504
-1.10%
$ 94.4 million $ 894,425
Jun 26, 4 PM $ 0.0₆509
+1.91%
$ 95.45 million $ 889,341
Jun 26, 3 PM $ 0.0₆5
+4.89%
$ 93.66 million $ 874,856
Jun 26, 2 PM $ 0.0₆476
-0.35%
$ 89.28 million $ 854,181
Jun 26, 1 PM $ 0.0₆478
+2.40%
$ 89.6 million $ 856,240
Jun 26, 12 PM $ 0.0₆467
+0.15%
$ 87.5 million $ 856,642
Jun 26, 11 AM $ 0.0₆466
-0.73%
$ 87.37 million $ 862,659
Jun 26, 10 AM $ 0.0₆469
-0.02%
$ 88.01 million $ 863,424