Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0₆486
+0.27%
$91.14 million $205,436
Aug 14, 2 PM $0.0₆485
-0.13%
$90.89 million $203,556
Aug 14, 1 PM $0.0₆485
-0.04%
$91.01 million $202,958
Aug 14, 12 PM $0.0₆486
-0.64%
$91.04 million $203,522
Aug 14, 11 AM $0.0₆489
-0.10%
$91.63 million $203,827
Aug 14, 10 AM $0.0₆489
+0.75%
$91.72 million $203,473
Aug 14, 9 AM $0.0₆486
-0.12%
$91.04 million $195,108
Aug 14, 8 AM $0.0₆486
+0.13%
$91.14 million $194,516
Aug 14, 7 AM $0.0₆486
+0.03%
$91.02 million $194,418
Aug 14, 6 AM $0.0₆485
-0.16%
$91 million $195,375
Aug 14, 5 AM $0.0₆486
+0.27%
$91.14 million $193,188
Aug 14, 4 AM $0.0₆485
-0.05%
$90.89 million $194,824
Aug 14, 3 AM $0.0₆485
-0.17%
$90.93 million $198,014
Aug 14, 2 AM $0.0₆486
-0.38%
$91.09 million $198,523
Aug 14, 1 AM $0.0₆488
+0.16%
$91.44 million $197,370
Aug 14, 12 AM $0.0₆487
+0.15%
$91.3 million $197,179
Aug 13, 11 PM $0.0₆486
+0.17%
$91.17 million $200,571
Aug 13, 10 PM $0.0₆485
-0.12%
$91.01 million $202,746
Aug 13, 9 PM $0.0₆486
+0.12%
$91.12 million $205,219
Aug 13, 8 PM $0.0₆486
-0.15%
$91.01 million $205,738
Aug 13, 7 PM $0.0₆486
+0.68%
$91.15 million $206,784
Aug 13, 6 PM $0.0₆483
-0.16%
$90.53 million $206,835
Aug 13, 5 PM $0.0₆484
-0.69%
$90.68 million $205,979
Aug 13, 4 PM $0.0₆487
-0.75%
$91.31 million $205,504
Aug 13, 3 PM $0.0₆491
-0.33%
$92 million $206,739
Aug 13, 2 PM $0.0₆492
-0.32%
$92.31 million $209,705
Aug 13, 1 PM $0.0₆494
-0.14%
$92.6 million $211,776
Aug 13, 12 PM $0.0₆495
+0.52%
$92.73 million $214,047
Aug 13, 11 AM $0.0₆492
-1.03%
$92.25 million $214,428
Aug 13, 10 AM $0.0₆497
-0.35%
$93.21 million $216,100
Aug 13, 9 AM $0.0₆499
+0.15%
$93.53 million $217,750
Aug 13, 8 AM $0.0₆498
-0.14%
$93.4 million $223,367
Aug 13, 7 AM $0.0₆499
-0.41%
$93.53 million $225,030
Aug 13, 6 AM $0.0₆501
+0.14%
$93.92 million $225,015
Aug 13, 5 AM $0.0₆5
-0.54%
$93.78 million $229,307
Aug 13, 4 AM $0.0₆503
+0.54%
$94.3 million $228,028
Aug 13, 3 AM $0.0₆5
+0.63%
$93.79 million $225,956
Aug 13, 2 AM $0.0₆497
-0.12%
$93.21 million $223,889
Aug 13, 1 AM $0.0₆498
+0.14%
$93.32 million $225,121
Aug 13, 12 AM $0.0₆497
+0.76%
$93.19 million $223,307
Aug 12, 11 PM $0.0₆493
+0.39%
$92.48 million $220,173
Aug 12, 10 PM $0.0₆491
-0.38%
$92.12 million $216,544
Aug 12, 9 PM $0.0₆493
-0.65%
$92.47 million $217,701
Aug 12, 8 PM $0.0₆496
-0.15%
$93.07 million $219,158
Aug 12, 7 PM $0.0₆497
-0.20%
$93.21 million $219,107
Aug 12, 6 PM $0.0₆498
+0.14%
$93.39 million $219,190
Aug 12, 5 PM $0.0₆497
+0.17%
$93.26 million $220,011
Aug 12, 4 PM $0.0₆497
+0.43%
$93.1 million $220,071
Aug 12, 3 PM $0.0₆495
-0.95%
$92.7 million $218,322
Aug 12, 2 PM $0.0₆499
+1.48%
$93.59 million $226,509