Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0₆563
+0.39%
$ 105.52 million $ 1.2 million
1:58 AM $ 0.0₆561
-0.01%
$ 105.52 million $ 1.2 million
1:57 AM $ 0.0₆561
+0.00%
$ 105.52 million $ 1.2 million
1:56 AM $ 0.0₆561
-0.01%
$ 105.52 million $ 1.2 million
1:55 AM $ 0.0₆561
-0.03%
$ 105.52 million $ 1.2 million
1:54 AM $ 0.0₆561
-0.84%
$ 105.15 million $ 1.2 million
1:53 AM $ 0.0₆566
-0.20%
$ 105.15 million $ 1.2 million
1:52 AM $ 0.0₆567
+0.01%
$ 105.15 million $ 1.2 million
1:51 AM $ 0.0₆567
+0.00%
$ 105.15 million $ 1.2 million
1:50 AM $ 0.0₆567
+0.03%
$ 105.15 million $ 1.2 million
1:49 AM $ 0.0₆567
-0.31%
$ 106.23 million $ 1.2 million
1:48 AM $ 0.0₆568
-0.02%
$ 106.23 million $ 1.2 million
1:47 AM $ 0.0₆569
-0.08%
$ 106.23 million $ 1.2 million
1:46 AM $ 0.0₆569
-0.01%
$ 106.23 million $ 1.2 million
1:45 AM $ 0.0₆569
+0.00%
$ 106.23 million $ 1.2 million
1:44 AM $ 0.0₆569
-0.25%
$ 106.68 million $ 1.2 million
1:43 AM $ 0.0₆571
+0.00%
$ 106.68 million $ 1.2 million
1:42 AM $ 0.0₆571
+0.02%
$ 106.68 million $ 1.2 million
1:41 AM $ 0.0₆57
-0.12%
$ 106.68 million $ 1.2 million
1:40 AM $ 0.0₆571
+0.00%
$ 106.68 million $ 1.2 million
1:39 AM $ 0.0₆571
+0.15%
$ 107.06 million $ 1.2 million
1:38 AM $ 0.0₆57
+0.00%
$ 107.06 million $ 1.2 million
1:37 AM $ 0.0₆57
+0.11%
$ 107.06 million $ 1.2 million
1:36 AM $ 0.0₆57
+0.09%
$ 107.06 million $ 1.2 million
1:35 AM $ 0.0₆569
+0.00%
$ 107.06 million $ 1.2 million
1:34 AM $ 0.0₆569
+0.20%
$ 106.68 million $ 1.2 million
1:33 AM $ 0.0₆568
+0.02%
$ 106.68 million $ 1.2 million
1:32 AM $ 0.0₆568
-0.02%
$ 106.68 million $ 1.2 million
1:31 AM $ 0.0₆568
+0.02%
$ 106.68 million $ 1.2 million
1:30 AM $ 0.0₆568
-0.02%
$ 106.68 million $ 1.2 million
1:29 AM $ 0.0₆568
-0.09%
$ 106.46 million $ 1.2 million
1:28 AM $ 0.0₆568
+0.01%
$ 106.46 million $ 1.2 million
1:27 AM $ 0.0₆568
+0.00%
$ 106.46 million $ 1.2 million
1:26 AM $ 0.0₆568
+0.00%
$ 106.46 million $ 1.2 million
1:25 AM $ 0.0₆568
-0.01%
$ 106.46 million $ 1.2 million
1:24 AM $ 0.0₆568
+0.10%
$ 106.55 million $ 1.2 million
1:23 AM $ 0.0₆568
+0.02%
$ 106.55 million $ 1.2 million
1:22 AM $ 0.0₆568
-0.03%
$ 106.55 million $ 1.2 million
1:21 AM $ 0.0₆568
+0.01%
$ 106.55 million $ 1.2 million
1:20 AM $ 0.0₆568
+0.02%
$ 106.55 million $ 1.2 million
1:19 AM $ 0.0₆568
-0.07%
$ 106.42 million $ 1.2 million
1:18 AM $ 0.0₆568
+0.01%
$ 106.42 million $ 1.2 million
1:17 AM $ 0.0₆568
+0.03%
$ 106.42 million $ 1.2 million
1:16 AM $ 0.0₆568
-0.02%
$ 106.42 million $ 1.2 million
1:15 AM $ 0.0₆568
+0.02%
$ 106.42 million $ 1.2 million
1:14 AM $ 0.0₆568
-0.37%
$ 106.46 million $ 1.2 million
1:13 AM $ 0.0₆57
-0.02%
$ 106.46 million $ 1.2 million
1:12 AM $ 0.0₆57
+0.00%
$ 106.46 million $ 1.2 million
1:11 AM $ 0.0₆57
-0.02%
$ 106.46 million $ 1.2 million
1:10 AM $ 0.0₆57
+0.00%
$ 106.46 million $ 1.2 million