Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0₆573
-28.78%
$107.52 million $23.29 million
Jan 12, 2025 $0.0₆805
-0.34%
$150.98 million $7.61 million
Jan 11, 2025 $0.0₆808
+1.71%
$151.52 million $8.75 million
Jan 10, 2025 $0.0₆795
-1.02%
$148.98 million $15.87 million
Jan 9, 2025 $0.0₆802
-4.31%
$150.33 million $14.87 million
Jan 8, 2025 $0.0₆838
-4.39%
$157.16 million $17.74 million
Jan 7, 2025 $0.0₆877
-12.69%
$164.39 million $21.71 million
Jan 6, 2025 $0.0₅1
+0.73%
$188.28 million $17.67 million
Jan 5, 2025 $0.0₆997
-4.50%
$186.91 million $13.54 million
Jan 4, 2025 $0.0₅104
-2.73%
$195.71 million $15.59 million
Jan 3, 2025 $0.0₅108
+8.07%
$201.67 million $22.56 million
Jan 2, 2025 $0.0₆995
+5.42%
$186.61 million $21.7 million
Jan 1, 2025 $0.0₆944
-7.79%
$176.99 million $18.29 million
Dec 31, 2024 $0.0₅102
+4.21%
$191.96 million $27.7 million
Dec 30, 2024 $0.0₆982
+6.21%
$184.2 million $32.64 million
Dec 29, 2024 $0.0₆925
+0.17%
$173.41 million $32.9 million
Dec 28, 2024 $0.0₆925
-2.07%
$173.44 million $48.48 million
Dec 27, 2024 $0.0₆945
+6.53%
$177.09 million $42.44 million
Dec 26, 2024 $0.0₆887
-15.28%
$166.25 million $30.23 million
Dec 25, 2024 $0.0₅105
-14.68%
$196.24 million $50.43 million
Dec 24, 2024 $0.0₅123
+15.93%
$229.94 million $25.81 million
Dec 23, 2024 $0.0₅106
+7.29%
$198.34 million $42.65 million
Dec 22, 2024 $0.0₆986
+0.93%
$184.89 million $36.39 million
Dec 21, 2024 $0.0₆977
-10.04%
$183.19 million $33.26 million
Dec 20, 2024 $0.0₅109
+6.24%
$203.64 million $39.31 million
Dec 19, 2024 $0.0₅103
+15.59%
$192.39 million $42.99 million
Dec 18, 2024 $0.0₆888
-1.97%
$195.09 million $75.23 million
Dec 17, 2024 $0.0₆902
+13.46%
$198.28 million $130.13 million
Dec 16, 2024 $0.0₆795
+0.15%
$174.75 million $18.15 million
Dec 15, 2024 $0.0₆794
+0.64%
$174.47 million $7.46 million
Dec 14, 2024 $0.0₆789
+6.79%
$173.38 million $10.25 million
Dec 13, 2024 $0.0₆739
-7.47%
$162.36 million $12.31 million
Dec 12, 2024 $0.0₆798
-11.33%
$175.45 million $14.22 million
Dec 11, 2024 $0.0₆9
+5.50%
$197.83 million $9.95 million
Dec 10, 2024 $0.0₆853
+6.33%
$187.51 million $13.5 million
Dec 9, 2024 $0.0₆801
-9.43%
$176 million $11.93 million
Dec 8, 2024 $0.0₆883
+5.33%
$194.11 million $13.91 million
Dec 7, 2024 $0.0₆839
+2.06%
$184.3 million $12.57 million
Dec 6, 2024 $0.0₆822
-0.19%
$180.57 million $12.18 million
Dec 5, 2024 $0.0₆823
-13.07%
$180.9 million $17.34 million
Dec 4, 2024 $0.0₆947
+21.50%
$208.03 million $50.58 million
Dec 3, 2024 $0.0₆779
+9.64%
$171.23 million $13.17 million
Dec 2, 2024 $0.0₆71
+1.83%
$156.14 million $11.22 million
Dec 1, 2024 $0.0₆698
+1.93%
$153.25 million $7.85 million
Nov 30, 2024 $0.0₆684
+3.29%
$150.43 million $7.4 million
Nov 29, 2024 $0.0₆662
-4.13%
$145.59 million $10.81 million
Nov 28, 2024 $0.0₆691
-3.37%
$151.93 million $9.08 million
Nov 27, 2024 $0.0₆715
+13.29%
$157.14 million $15.03 million
Nov 26, 2024 $0.0₆631
-8.26%
$138.68 million $22.3 million
Nov 25, 2024 $0.0₆688
-35.71%
$151.16 million $100.95 million