Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0₆469
-0.02%
$ 88.01 million $ 863,424
Jun 26, 9 AM $ 0.0₆47
-1.36%
$ 88.03 million $ 863,258
Jun 26, 8 AM $ 0.0₆476
-0.08%
$ 89.24 million $ 861,873
Jun 26, 7 AM $ 0.0₆476
+1.56%
$ 89.31 million $ 861,058
Jun 26, 6 AM $ 0.0₆469
+0.35%
$ 87.94 million $ 853,919
Jun 26, 5 AM $ 0.0₆467
+0.61%
$ 87.64 million $ 857,542
Jun 26, 4 AM $ 0.0₆468
+0.28%
$ 87.68 million $ 860,385
Jun 26, 3 AM $ 0.0₆466
+2.60%
$ 87.44 million $ 860,621
Jun 26, 2 AM $ 0.0₆455
-2.04%
$ 85.23 million $ 850,253
Jun 26, 1 AM $ 0.0₆464
+0.40%
$ 87.01 million $ 861,389
Jun 26, 12 AM $ 0.0₆462
-0.50%
$ 86.66 million $ 855,337
Jun 25, 11 PM $ 0.0₆465
-0.19%
$ 87.1 million $ 877,523
Jun 25, 10 PM $ 0.0₆466
-0.71%
$ 87.27 million $ 886,457
Jun 25, 9 PM $ 0.0₆469
+0.48%
$ 87.89 million $ 935,750
Jun 25, 8 PM $ 0.0₆467
+0.89%
$ 87.47 million $ 938,189
Jun 25, 7 PM $ 0.0₆462
-0.17%
$ 86.7 million $ 932,221
Jun 25, 6 PM $ 0.0₆463
-1.34%
$ 86.84 million $ 935,907
Jun 25, 5 PM $ 0.0₆47
+0.45%
$ 88.02 million $ 938,196
Jun 25, 4 PM $ 0.0₆467
+0.27%
$ 87.62 million $ 943,979
Jun 25, 3 PM $ 0.0₆466
+0.39%
$ 87.39 million $ 950,383
Jun 25, 2 PM $ 0.0₆464
+1.72%
$ 87.05 million $ 947,281
Jun 25, 1 PM $ 0.0₆456
-3.31%
$ 85.58 million $ 937,963
Jun 25, 12 PM $ 0.0₆472
+0.32%
$ 88.51 million $ 941,412
Jun 25, 11 AM $ 0.0₆471
-0.52%
$ 88.22 million $ 935,639
Jun 25, 10 AM $ 0.0₆473
-0.62%
$ 88.68 million $ 936,777
Jun 25, 9 AM $ 0.0₆476
+0.26%
$ 89.23 million $ 939,169
Jun 25, 8 AM $ 0.0₆475
+0.12%
$ 88.99 million $ 934,411
Jun 25, 7 AM $ 0.0₆474
-0.80%
$ 88.88 million $ 928,777
Jun 25, 6 AM $ 0.0₆478
-2.06%
$ 89.6 million $ 941,375
Jun 25, 5 AM $ 0.0₆488
+1.15%
$ 91.48 million $ 959,235
Jun 25, 4 AM $ 0.0₆482
+1.99%
$ 90.44 million $ 955,946
Jun 25, 3 AM $ 0.0₆473
+0.34%
$ 88.67 million $ 943,285
Jun 25, 2 AM $ 0.0₆471
-0.84%
$ 88.37 million $ 941,170
Jun 25, 1 AM $ 0.0₆475
-0.24%
$ 89.12 million $ 936,781
Jun 25, 12 AM $ 0.0₆477
-0.07%
$ 89.34 million $ 935,275
Jun 24, 11 PM $ 0.0₆477
+0.74%
$ 89.41 million $ 916,995
Jun 24, 10 PM $ 0.0₆473
-0.86%
$ 88.75 million $ 909,938
Jun 24, 9 PM $ 0.0₆478
+0.01%
$ 89.52 million $ 866,642
Jun 24, 8 PM $ 0.0₆478
+1.90%
$ 89.52 million $ 867,483
Jun 24, 7 PM $ 0.0₆469
+0.74%
$ 87.84 million $ 864,070
Jun 24, 6 PM $ 0.0₆465
+1.10%
$ 87.2 million $ 858,478
Jun 24, 5 PM $ 0.0₆46
-1.20%
$ 86.25 million $ 851,545
Jun 24, 4 PM $ 0.0₆466
-1.66%
$ 87.3 million $ 851,838
Jun 24, 3 PM $ 0.0₆474
-1.59%
$ 88.77 million $ 847,340
Jun 24, 2 PM $ 0.0₆481
-0.59%
$ 90.2 million $ 850,866
Jun 24, 1 PM $ 0.0₆484
-1.30%
$ 90.74 million $ 865,503
Jun 24, 12 PM $ 0.0₆49
-0.46%
$ 91.93 million $ 868,617
Jun 24, 11 AM $ 0.0₆493
+0.78%
$ 92.36 million $ 867,734
Jun 24, 10 AM $ 0.0₆489
-0.17%
$ 91.64 million $ 866,628
Jun 24, 9 AM $ 0.0₆49
-0.34%
$ 91.8 million $ 861,947