Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $0.0₆549
+0.76%
$102.9 million $322,748
Sep 28, 9 AM $0.0₆545
-0.31%
$102.12 million $315,270
Sep 28, 8 AM $0.0₆546
-0.05%
$102.44 million $314,071
Sep 28, 7 AM $0.0₆547
-0.67%
$102.49 million $308,491
Sep 28, 6 AM $0.0₆55
-0.01%
$103.18 million $303,407
Sep 28, 5 AM $0.0₆55
-1.28%
$103.19 million $298,730
Sep 28, 4 AM $0.0₆558
+0.07%
$104.52 million $299,053
Sep 28, 3 AM $0.0₆557
-0.64%
$104.45 million $298,979
Sep 28, 2 AM $0.0₆561
-0.43%
$105.13 million $291,461
Sep 28, 1 AM $0.0₆563
-0.90%
$105.58 million $287,804
Sep 28, 12 AM $0.0₆568
+0.59%
$106.53 million $283,470
Sep 27, 11 PM $0.0₆565
+0.56%
$105.91 million $272,478
Sep 27, 10 PM $0.0₆562
-0.61%
$105.32 million $267,918
Sep 27, 9 PM $0.0₆565
-0.31%
$105.96 million $261,800
Sep 27, 8 PM $0.0₆567
-0.16%
$106.28 million $254,210
Sep 27, 7 PM $0.0₆568
-0.24%
$106.45 million $261,054
Sep 27, 6 PM $0.0₆569
+0.92%
$106.71 million $260,388
Sep 27, 5 PM $0.0₆564
+0.03%
$105.74 million $267,575
Sep 27, 4 PM $0.0₆564
+0.01%
$105.7 million $273,363
Sep 27, 3 PM $0.0₆564
-0.28%
$105.69 million $277,326
Sep 27, 2 PM $0.0₆565
-0.14%
$105.99 million $284,576
Sep 27, 1 PM $0.0₆566
-0.48%
$106.14 million $280,309
Sep 27, 12 PM $0.0₆569
+0.35%
$106.66 million $279,458
Sep 27, 11 AM $0.0₆567
+0.00%
$106.29 million $278,830
Sep 27, 10 AM $0.0₆567
+0.14%
$106.29 million $276,983
Sep 27, 9 AM $0.0₆566
-0.02%
$106.15 million $280,577
Sep 27, 8 AM $0.0₆566
-0.07%
$106.18 million $281,656
Sep 27, 7 AM $0.0₆567
+0.16%
$106.25 million $285,726
Sep 27, 6 AM $0.0₆566
+0.00%
$106.09 million $286,129
Sep 27, 5 AM $0.0₆566
+0.45%
$106.09 million $291,382
Sep 27, 4 AM $0.0₆564
-0.21%
$105.64 million $289,453
Sep 27, 3 AM $0.0₆565
+0.03%
$105.83 million $294,924
Sep 27, 2 AM $0.0₆564
+0.07%
$105.79 million $295,030
Sep 27, 1 AM $0.0₆564
+0.11%
$105.72 million $295,222
Sep 27, 12 AM $0.0₆563
-0.26%
$105.6 million $296,790
Sep 26, 11 PM $0.0₆565
+0.06%
$105.86 million $297,748
Sep 26, 10 PM $0.0₆564
+0.13%
$105.8 million $297,917
Sep 26, 9 PM $0.0₆564
+0.60%
$105.67 million $299,624
Sep 26, 8 PM $0.0₆56
-0.86%
$105.04 million $299,092
Sep 26, 7 PM $0.0₆565
-0.52%
$105.94 million $291,153
Sep 26, 6 PM $0.0₆568
-0.16%
$106.49 million $289,779
Sep 26, 5 PM $0.0₆569
+0.35%
$106.66 million $293,093
Sep 26, 4 PM $0.0₆567
-0.04%
$106.29 million $286,368
Sep 26, 3 PM $0.0₆567
+0.53%
$106.33 million $281,415
Sep 26, 2 PM $0.0₆564
-0.07%
$105.77 million $273,790
Sep 26, 1 PM $0.0₆565
+0.32%
$105.85 million $282,772
Sep 26, 12 PM $0.0₆563
-0.66%
$105.51 million $284,219
Sep 26, 11 AM $0.0₆567
+0.13%
$106.21 million $277,762
Sep 26, 10 AM $0.0₆566
+0.31%
$106.07 million $286,756
Sep 26, 9 AM $0.0₆564
-0.14%
$105.75 million $288,332