Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.0₆499
+1.48%
$93.59 million $226,509
Aug 12, 1 PM $0.0₆492
-2.19%
$92.23 million $222,914
Aug 12, 12 PM $0.0₆503
-0.21%
$94.29 million $226,194
Aug 12, 11 AM $0.0₆504
+0.38%
$94.49 million $226,434
Aug 12, 10 AM $0.0₆502
+0.52%
$94.13 million $224,793
Aug 12, 9 AM $0.0₆5
+0.23%
$93.65 million $221,202
Aug 12, 8 AM $0.0₆498
-0.32%
$93.43 million $219,749
Aug 12, 7 AM $0.0₆5
-0.17%
$93.73 million $229,171
Aug 12, 6 AM $0.0₆501
-0.33%
$93.89 million $232,714
Aug 12, 5 AM $0.0₆503
-0.28%
$94.2 million $232,205
Aug 12, 4 AM $0.0₆504
-0.41%
$94.46 million $234,164
Aug 12, 3 AM $0.0₆506
-0.60%
$94.85 million $235,572
Aug 12, 2 AM $0.0₆509
+0.09%
$95.42 million $237,333
Aug 12, 1 AM $0.0₆509
-0.24%
$95.34 million $238,277
Aug 12, 12 AM $0.0₆51
+0.39%
$95.57 million $240,544
Aug 11, 11 PM $0.0₆508
+0.54%
$95.2 million $246,680
Aug 11, 10 PM $0.0₆505
+1.31%
$94.7 million $246,823
Aug 11, 9 PM $0.0₆499
-1.49%
$93.48 million $242,345
Aug 11, 8 PM $0.0₆506
+1.34%
$94.89 million $247,091
Aug 11, 7 PM $0.0₆499
-0.92%
$93.63 million $247,974
Aug 11, 6 PM $0.0₆504
-0.48%
$94.51 million $251,844
Aug 11, 5 PM $0.0₆507
-0.34%
$94.96 million $250,825
Aug 11, 4 PM $0.0₆508
+0.30%
$95.29 million $251,579
Aug 11, 3 PM $0.0₆507
-0.56%
$94.99 million $256,738
Aug 11, 2 PM $0.0₆51
-0.87%
$95.53 million $251,007
Aug 11, 1 PM $0.0₆514
+1.02%
$96.37 million $250,146
Aug 11, 12 PM $0.0₆509
-0.90%
$95.4 million $245,874
Aug 11, 11 AM $0.0₆514
+0.52%
$96.26 million $251,861
Aug 11, 10 AM $0.0₆511
+0.08%
$95.76 million $251,452
Aug 11, 9 AM $0.0₆51
-0.30%
$95.69 million $252,170
Aug 11, 8 AM $0.0₆512
+0.89%
$95.98 million $247,631
Aug 11, 7 AM $0.0₆507
+0.31%
$95.13 million $243,651
Aug 11, 6 AM $0.0₆506
+1.31%
$94.84 million $240,884
Aug 11, 5 AM $0.0₆499
-2.44%
$93.61 million $235,986
Aug 11, 4 AM $0.0₆685
-16.79%
$128.4 million $70,512
Aug 11, 3 AM $0.0₆512
+0.03%
$95.96 million $192,701
Aug 11, 2 AM $0.0₆512
-0.26%
$95.93 million $248,678
Aug 11, 1 AM $0.0₆513
+0.24%
$96.18 million $252,914
Aug 11, 12 AM $0.0₆512
+0.98%
$95.95 million $253,776
Aug 10, 11 PM $0.0₆507
-0.70%
$95.01 million $262,018
Aug 10, 10 PM $0.0₆51
-0.06%
$95.68 million $273,893
Aug 10, 9 PM $0.0₆511
-0.42%
$95.74 million $277,869
Aug 10, 8 PM $0.0₆513
-0.60%
$96.14 million $279,410
Aug 10, 7 PM $0.0₆516
-0.04%
$96.72 million $278,300
Aug 10, 6 PM $0.0₆516
-0.08%
$96.75 million $289,575
Aug 10, 5 PM $0.0₆517
-0.28%
$96.84 million $294,237
Aug 10, 4 PM $0.0₆518
+0.39%
$97.11 million $302,083
Aug 10, 3 PM $0.0₆516
-1.04%
$96.73 million $294,459
Aug 10, 2 PM $0.0₆521
-0.30%
$97.75 million $296,832
Aug 10, 1 PM $0.0₆523
-0.79%
$98.04 million $296,222